2019-04-30T03:53:02.680Z|I-OCEAN7-304-0616641|  26.04  10.358  37.407  33.955 1490.2590    67.8    6.11 18:56:25.39M
2019-04-30T03:53:07.745Z|I-OCEAN7-304-0616641|  26.03  10.358  37.410  33.957 1490.2631    67.7    6.10 18:56:30.45M
2019-04-30T03:53:12.816Z|I-OCEAN7-304-0616641|  26.03  10.358  37.411  33.958 1490.2644    67.6    6.09 18:56:35.51M
2019-04-30T03:53:17.881Z|I-OCEAN7-304-0616641|  26.06  10.358  37.411  33.959 1490.2660    67.5    6.09 18:56:40.58M
2019-04-30T03:53:22.941Z|I-OCEAN7-304-0616641|  26.01  10.359  37.412  33.959 1490.2671    67.5    6.08 18:56:45.65M
2019-04-30T03:53:28.006Z|I-OCEAN7-304-0616641|  26.00  10.359  37.413  33.960 1490.2683    67.6    6.09 18:56:50.71M
2019-04-30T03:53:33.071Z|I-OCEAN7-304-0616641|  26.05  10.359  37.414  33.961 1490.2700    67.8    6.11 18:56:55.77M
2019-04-30T03:53:38.137Z|I-OCEAN7-304-0616641|  26.05  10.358  37.415  33.962 1490.2706    68.0    6.13 18:57:00.84M
2019-04-30T03:53:43.202Z|I-OCEAN7-304-0616641|  26.05  10.358  37.415  33.963 1490.2711    68.0    6.13 18:57:05.90M
2019-04-30T03:53:48.267Z|I-OCEAN7-304-0616641|  26.01  10.358  37.415  33.963 1490.2694    67.9    6.12 18:57:10.96M
2019-04-30T03:53:53.332Z|I-OCEAN7-304-0616641|  26.06  10.358  37.415  33.963 1490.2692    67.8    6.11 18:57:16.05M
2019-04-30T03:53:58.398Z|I-OCEAN7-304-0616641|  26.02  10.358  37.414  33.962 1490.2677    67.7    6.10 18:57:21.11M