2019-04-30T03:53:02.680Z|I-OCEAN7-304-0616641| 26.04 10.358 37.407 33.955 1490.2590 67.8 6.11 18:56:25.39M 2019-04-30T03:53:07.745Z|I-OCEAN7-304-0616641| 26.03 10.358 37.410 33.957 1490.2631 67.7 6.10 18:56:30.45M 2019-04-30T03:53:12.816Z|I-OCEAN7-304-0616641| 26.03 10.358 37.411 33.958 1490.2644 67.6 6.09 18:56:35.51M 2019-04-30T03:53:17.881Z|I-OCEAN7-304-0616641| 26.06 10.358 37.411 33.959 1490.2660 67.5 6.09 18:56:40.58M 2019-04-30T03:53:22.941Z|I-OCEAN7-304-0616641| 26.01 10.359 37.412 33.959 1490.2671 67.5 6.08 18:56:45.65M 2019-04-30T03:53:28.006Z|I-OCEAN7-304-0616641| 26.00 10.359 37.413 33.960 1490.2683 67.6 6.09 18:56:50.71M 2019-04-30T03:53:33.071Z|I-OCEAN7-304-0616641| 26.05 10.359 37.414 33.961 1490.2700 67.8 6.11 18:56:55.77M 2019-04-30T03:53:38.137Z|I-OCEAN7-304-0616641| 26.05 10.358 37.415 33.962 1490.2706 68.0 6.13 18:57:00.84M 2019-04-30T03:53:43.202Z|I-OCEAN7-304-0616641| 26.05 10.358 37.415 33.963 1490.2711 68.0 6.13 18:57:05.90M 2019-04-30T03:53:48.267Z|I-OCEAN7-304-0616641| 26.01 10.358 37.415 33.963 1490.2694 67.9 6.12 18:57:10.96M 2019-04-30T03:53:53.332Z|I-OCEAN7-304-0616641| 26.06 10.358 37.415 33.963 1490.2692 67.8 6.11 18:57:16.05M 2019-04-30T03:53:58.398Z|I-OCEAN7-304-0616641| 26.02 10.358 37.414 33.962 1490.2677 67.7 6.10 18:57:21.11M