2019-04-30T03:50:00.352Z|I-OCEAN7-304-0616641|  26.04  10.358  37.409  33.956 1490.2620    68.7    6.19 18:53:23.06M
2019-04-30T03:50:05.422Z|I-OCEAN7-304-0616641|  26.11  10.358  37.408  33.956 1490.2629    68.8    6.20 18:53:28.12M
2019-04-30T03:50:10.482Z|I-OCEAN7-304-0616641|  26.02  10.358  37.409  33.956 1490.2626    68.8    6.20 18:53:33.19M
2019-04-30T03:50:15.548Z|I-OCEAN7-304-0616641|  26.04  10.358  37.409  33.956 1490.2635    68.8    6.20 18:53:38.25M
2019-04-30T03:50:20.613Z|I-OCEAN7-304-0616641|  26.01  10.358  37.409  33.957 1490.2631    68.8    6.20 18:53:43.31M
2019-04-30T03:50:25.678Z|I-OCEAN7-304-0616641|  26.02  10.358  37.411  33.958 1490.2643    68.7    6.19 18:53:48.38M
2019-04-30T03:50:30.743Z|I-OCEAN7-304-0616641|  26.02  10.358  37.411  33.959 1490.2648    68.7    6.19 18:53:53.44M
2019-04-30T03:50:35.809Z|I-OCEAN7-304-0616641|  26.02  10.358  37.413  33.961 1490.2659    68.8    6.20 18:53:58.50M
2019-04-30T03:50:40.869Z|I-OCEAN7-304-0616641|  26.04  10.358  37.413  33.961 1490.2665    69.0    6.22 18:54:03.57M
2019-04-30T03:50:45.939Z|I-OCEAN7-304-0616641|  26.04  10.357  37.413  33.962 1490.2662    68.9    6.21 18:54:08.63M
2019-04-30T03:50:50.999Z|I-OCEAN7-304-0616641|  26.12  10.357  37.413  33.962 1490.2666    68.8    6.20 18:54:13.70M
2019-04-30T03:50:56.064Z|I-OCEAN7-304-0616641|  26.04  10.357  37.413  33.961 1490.2649    68.8    6.20 18:54:18.76M