2019-04-30T03:48:03.862Z|I-OCEAN7-304-0616641| 26.05 10.356 37.407 33.957 1490.2554 67.1 6.05 18:51:26.55M 2019-04-30T03:48:08.927Z|I-OCEAN7-304-0616641| 26.05 10.356 37.407 33.957 1490.2551 67.0 6.04 18:51:31.62M 2019-04-30T03:48:13.992Z|I-OCEAN7-304-0616641| 26.05 10.356 37.407 33.957 1490.2554 66.9 6.03 18:51:36.68M 2019-04-30T03:48:19.057Z|I-OCEAN7-304-0616641| 26.05 10.356 37.407 33.957 1490.2559 66.8 6.02 18:51:41.74M 2019-04-30T03:48:24.123Z|I-OCEAN7-304-0616641| 26.09 10.356 37.408 33.958 1490.2572 66.7 6.01 18:51:46.81M 2019-04-30T03:48:29.188Z|I-OCEAN7-304-0616641| 26.09 10.356 37.408 33.958 1490.2573 66.6 6.00 18:51:51.87M 2019-04-30T03:48:34.253Z|I-OCEAN7-304-0616641| 26.08 10.356 37.409 33.958 1490.2582 66.5 5.99 18:51:56.93M 2019-04-30T03:48:39.313Z|I-OCEAN7-304-0616641| 26.06 10.356 37.413 33.963 1490.2633 66.5 5.99 18:52:02.02M 2019-04-30T03:48:44.384Z|I-OCEAN7-304-0616641| 25.99 10.356 37.413 33.963 1490.2622 66.5 5.99 18:52:07.08M 2019-04-30T03:48:49.449Z|I-OCEAN7-304-0616641| 26.03 10.356 37.413 33.963 1490.2631 66.6 6.00 18:52:12.15M 2019-04-30T03:48:54.514Z|I-OCEAN7-304-0616641| 25.98 10.356 37.413 33.962 1490.2614 66.8 6.02 18:52:17.21M 2019-04-30T03:48:59.574Z|I-OCEAN7-304-0616641| 26.05 10.356 37.412 33.962 1490.2612 67.1 6.05 18:52:22.27M