2019-04-30T03:48:03.862Z|I-OCEAN7-304-0616641|  26.05  10.356  37.407  33.957 1490.2554    67.1    6.05 18:51:26.55M
2019-04-30T03:48:08.927Z|I-OCEAN7-304-0616641|  26.05  10.356  37.407  33.957 1490.2551    67.0    6.04 18:51:31.62M
2019-04-30T03:48:13.992Z|I-OCEAN7-304-0616641|  26.05  10.356  37.407  33.957 1490.2554    66.9    6.03 18:51:36.68M
2019-04-30T03:48:19.057Z|I-OCEAN7-304-0616641|  26.05  10.356  37.407  33.957 1490.2559    66.8    6.02 18:51:41.74M
2019-04-30T03:48:24.123Z|I-OCEAN7-304-0616641|  26.09  10.356  37.408  33.958 1490.2572    66.7    6.01 18:51:46.81M
2019-04-30T03:48:29.188Z|I-OCEAN7-304-0616641|  26.09  10.356  37.408  33.958 1490.2573    66.6    6.00 18:51:51.87M
2019-04-30T03:48:34.253Z|I-OCEAN7-304-0616641|  26.08  10.356  37.409  33.958 1490.2582    66.5    5.99 18:51:56.93M
2019-04-30T03:48:39.313Z|I-OCEAN7-304-0616641|  26.06  10.356  37.413  33.963 1490.2633    66.5    5.99 18:52:02.02M
2019-04-30T03:48:44.384Z|I-OCEAN7-304-0616641|  25.99  10.356  37.413  33.963 1490.2622    66.5    5.99 18:52:07.08M
2019-04-30T03:48:49.449Z|I-OCEAN7-304-0616641|  26.03  10.356  37.413  33.963 1490.2631    66.6    6.00 18:52:12.15M
2019-04-30T03:48:54.514Z|I-OCEAN7-304-0616641|  25.98  10.356  37.413  33.962 1490.2614    66.8    6.02 18:52:17.21M
2019-04-30T03:48:59.574Z|I-OCEAN7-304-0616641|  26.05  10.356  37.412  33.962 1490.2612    67.1    6.05 18:52:22.27M