2019-04-30T03:37:00.377Z|I-OCEAN7-304-0616641|  26.07  10.356  37.412  33.962 1490.2628    69.0    6.21 18:40:23.05M
2019-04-30T03:37:05.448Z|I-OCEAN7-304-0616641|  26.18  10.356  37.412  33.962 1490.2639    68.8    6.20 18:40:28.11M
2019-04-30T03:37:10.513Z|I-OCEAN7-304-0616641|  26.09  10.356  37.411  33.961 1490.2615    68.7    6.19 18:40:33.17M
2019-04-30T03:37:15.573Z|I-OCEAN7-304-0616641|  26.16  10.356  37.411  33.961 1490.2614    68.6    6.18 18:40:38.24M
2019-04-30T03:37:20.638Z|I-OCEAN7-304-0616641|  26.15  10.355  37.410  33.960 1490.2595    68.5    6.17 18:40:43.30M
2019-04-30T03:37:25.703Z|I-OCEAN7-304-0616641|  26.14  10.355  37.415  33.965 1490.2642    68.4    6.16 18:40:48.37M
2019-04-30T03:37:30.769Z|I-OCEAN7-304-0616641|  26.14  10.355  37.416  33.966 1490.2649    68.2    6.15 18:40:53.43M
2019-04-30T03:37:35.834Z|I-OCEAN7-304-0616641|  26.11  10.355  37.416  33.967 1490.2650    68.0    6.13 18:40:58.49M
2019-04-30T03:37:40.899Z|I-OCEAN7-304-0616641|  26.11  10.355  37.417  33.968 1490.2650    67.9    6.12 18:41:03.56M
2019-04-30T03:37:45.964Z|I-OCEAN7-304-0616641|  26.11  10.355  37.417  33.968 1490.2653    67.9    6.12 18:41:08.62M
2019-04-30T03:37:51.025Z|I-OCEAN7-304-0616641|  26.08  10.355  37.417  33.968 1490.2649    67.9    6.12 18:41:13.68M
2019-04-30T03:37:56.090Z|I-OCEAN7-304-0616641|  26.09  10.355  37.417  33.968 1490.2649    67.9    6.12 18:41:18.75M