2019-04-30T03:29:04.556Z|I-OCEAN7-304-0616641|  26.25  10.356  37.410  33.960 1490.2622    67.6    6.09 18:32:27.20M
2019-04-30T03:29:09.622Z|I-OCEAN7-304-0616641|  26.11  10.356  37.411  33.960 1490.2611    67.7    6.10 18:32:32.26M
2019-04-30T03:29:14.687Z|I-OCEAN7-304-0616641|  26.16  10.356  37.410  33.959 1490.2612    67.9    6.11 18:32:37.32M
2019-04-30T03:29:19.752Z|I-OCEAN7-304-0616641|  26.15  10.356  37.410  33.959 1490.2607    67.8    6.11 18:32:42.39M
2019-04-30T03:29:24.817Z|I-OCEAN7-304-0616641|  26.18  10.356  37.410  33.959 1490.2616    67.7    6.10 18:32:47.45M
2019-04-30T03:29:29.883Z|I-OCEAN7-304-0616641|  26.11  10.356  37.410  33.959 1490.2612    67.6    6.09 18:32:52.52M
2019-04-30T03:29:34.948Z|I-OCEAN7-304-0616641|  26.17  10.357  37.410  33.959 1490.2625    67.5    6.09 18:32:57.58M
2019-04-30T03:29:40.013Z|I-OCEAN7-304-0616641|  26.13  10.356  37.410  33.959 1490.2610    67.5    6.08 18:33:02.64M
2019-04-30T03:29:45.078Z|I-OCEAN7-304-0616641|  26.21  10.356  37.410  33.959 1490.2621    67.4    6.07 18:33:07.71M
2019-04-30T03:29:50.143Z|I-OCEAN7-304-0616641|  26.13  10.356  37.409  33.959 1490.2603    67.3    6.06 18:33:12.77M
2019-04-30T03:29:55.209Z|I-OCEAN7-304-0616641|  26.21  10.356  37.409  33.958 1490.2612    67.2    6.05 18:33:17.83M