2019-04-30T03:24:00.673Z|I-OCEAN7-304-0616641| 26.15 10.354 37.413 33.964 1490.2604 67.2 6.06 18:27:23.30M 2019-04-30T03:24:05.738Z|I-OCEAN7-304-0616641| 26.19 10.354 37.413 33.964 1490.2618 67.3 6.06 18:27:28.36M 2019-04-30T03:24:10.803Z|I-OCEAN7-304-0616641| 26.19 10.355 37.414 33.964 1490.2625 67.5 6.08 18:27:33.42M 2019-04-30T03:24:15.864Z|I-OCEAN7-304-0616641| 26.21 10.355 37.414 33.964 1490.2635 67.7 6.10 18:27:38.49M 2019-04-30T03:24:20.966Z|I-OCEAN7-304-0616641| 26.21 10.355 37.414 33.964 1490.2645 67.9 6.12 18:27:43.55M 2019-04-30T03:24:25.999Z|I-OCEAN7-304-0616641| 26.21 10.355 37.414 33.964 1490.2639 68.0 6.12 18:27:48.61M 2019-04-30T03:24:31.059Z|I-OCEAN7-304-0616641| 26.21 10.355 37.414 33.964 1490.2633 67.9 6.12 18:27:53.68M 2019-04-30T03:24:36.130Z|I-OCEAN7-304-0616641| 26.21 10.355 37.413 33.964 1490.2618 67.8 6.11 18:27:58.74M 2019-04-30T03:24:41.195Z|I-OCEAN7-304-0616641| 26.23 10.354 37.412 33.963 1490.2609 67.6 6.09 18:28:03.81M 2019-04-30T03:24:46.255Z|I-OCEAN7-304-0616641| 26.19 10.354 37.412 33.963 1490.2594 67.5 6.08 18:28:08.87M 2019-04-30T03:24:51.320Z|I-OCEAN7-304-0616641| 26.19 10.354 37.411 33.963 1490.2588 67.4 6.08 18:28:13.93M 2019-04-30T03:24:56.386Z|I-OCEAN7-304-0616641| 26.19 10.354 37.411 33.962 1490.2588 67.5 6.08 18:28:19.01M