2019-04-30T03:22:04.188Z|I-OCEAN7-304-0616641|  26.21  10.353  37.413  33.966 1490.2592    67.3    6.07 18:25:26.79M
2019-04-30T03:22:09.253Z|I-OCEAN7-304-0616641|  26.21  10.354  37.413  33.965 1490.2599    67.3    6.07 18:25:31.85M
2019-04-30T03:22:14.313Z|I-OCEAN7-304-0616641|  26.26  10.354  37.413  33.965 1490.2605    67.3    6.06 18:25:36.92M
2019-04-30T03:22:19.379Z|I-OCEAN7-304-0616641|  26.19  10.354  37.413  33.965 1490.2594    67.2    6.06 18:25:42.00M
2019-04-30T03:22:24.449Z|I-OCEAN7-304-0616641|  26.24  10.354  37.413  33.964 1490.2610    67.3    6.07 18:25:47.07M
2019-04-30T03:22:29.509Z|I-OCEAN7-304-0616641|  26.18  10.354  37.413  33.965 1490.2611    67.4    6.08 18:25:52.13M
2019-04-30T03:22:34.574Z|I-OCEAN7-304-0616641|  26.18  10.354  37.414  33.965 1490.2610    67.5    6.08 18:25:57.19M
2019-04-30T03:22:39.639Z|I-OCEAN7-304-0616641|  26.19  10.354  37.413  33.965 1490.2611    67.5    6.08 18:26:02.25M
2019-04-30T03:22:44.705Z|I-OCEAN7-304-0616641|  26.19  10.354  37.412  33.964 1490.2599    67.4    6.08 18:26:07.32M
2019-04-30T03:22:49.770Z|I-OCEAN7-304-0616641|  26.23  10.354  37.412  33.963 1490.2604    67.4    6.07 18:26:12.39M
2019-04-30T03:22:54.835Z|I-OCEAN7-304-0616641|  26.17  10.355  37.411  33.962 1490.2587    67.4    6.07 18:26:17.45M
2019-04-30T03:22:59.895Z|I-OCEAN7-304-0616641|  26.23  10.354  37.410  33.961 1490.2584    67.4    6.07 18:26:22.51M