2019-04-30T03:16:04.619Z|I-OCEAN7-304-0616641| 26.26 10.355 37.410 33.960 1490.2599 66.7 6.01 18:19:27.19M 2019-04-30T03:16:09.658Z|I-OCEAN7-304-0616641| 26.26 10.355 37.410 33.961 1490.2603 66.6 6.00 18:19:32.25M 2019-04-30T03:16:14.723Z|I-OCEAN7-304-0616641| 26.25 10.355 37.410 33.961 1490.2599 66.5 5.99 18:19:37.32M 2019-04-30T03:16:19.788Z|I-OCEAN7-304-0616641| 26.31 10.355 37.411 33.962 1490.2618 66.5 6.00 18:19:42.38M 2019-04-30T03:16:24.853Z|I-OCEAN7-304-0616641| 26.24 10.355 37.411 33.962 1490.2615 66.6 6.00 18:19:47.45M 2019-04-30T03:16:29.918Z|I-OCEAN7-304-0616641| 26.24 10.355 37.412 33.962 1490.2618 66.6 6.01 18:19:52.51M 2019-04-30T03:16:34.979Z|I-OCEAN7-304-0616641| 26.24 10.355 37.412 33.962 1490.2620 66.7 6.01 18:19:57.57M 2019-04-30T03:16:40.044Z|I-OCEAN7-304-0616641| 26.24 10.355 37.412 33.962 1490.2621 66.7 6.01 18:20:02.64M 2019-04-30T03:16:45.132Z|I-OCEAN7-304-0616641| 26.24 10.355 37.413 33.963 1490.2632 66.6 6.01 18:20:07.70M 2019-04-30T03:16:50.174Z|I-OCEAN7-304-0616641| 26.25 10.355 37.413 33.964 1490.2626 66.7 6.01 18:20:12.76M 2019-04-30T03:16:55.240Z|I-OCEAN7-304-0616641| 26.22 10.355 37.413 33.964 1490.2616 66.7 6.01 18:20:17.83M