2019-04-30T03:11:00.969Z|I-OCEAN7-304-0616641| 26.27 10.354 37.406 33.957 1490.2517 67.7 6.10 18:14:23.55M 2019-04-30T03:11:06.034Z|I-OCEAN7-304-0616641| 26.28 10.354 37.406 33.958 1490.2517 67.7 6.10 18:14:28.61M 2019-04-30T03:11:11.099Z|I-OCEAN7-304-0616641| 26.21 10.353 37.406 33.958 1490.2509 67.6 6.09 18:14:33.67M 2019-04-30T03:11:16.165Z|I-OCEAN7-304-0616641| 26.22 10.353 37.407 33.959 1490.2511 67.7 6.10 18:14:38.74M 2019-04-30T03:11:21.230Z|I-OCEAN7-304-0616641| 26.25 10.353 37.407 33.959 1490.2516 67.8 6.11 18:14:43.80M 2019-04-30T03:11:26.295Z|I-OCEAN7-304-0616641| 26.33 10.356 37.407 33.956 1490.2607 67.9 6.12 18:14:48.87M 2019-04-30T03:11:31.355Z|I-OCEAN7-304-0616641| 26.31 10.357 37.407 33.955 1490.2616 67.9 6.12 18:14:53.93M 2019-04-30T03:11:36.421Z|I-OCEAN7-304-0616641| 26.28 10.357 37.407 33.956 1490.2617 67.9 6.12 18:14:59.01M 2019-04-30T03:11:41.491Z|I-OCEAN7-304-0616641| 26.28 10.357 37.408 33.956 1490.2620 67.9 6.12 18:15:04.08M 2019-04-30T03:11:46.551Z|I-OCEAN7-304-0616641| 26.23 10.357 37.408 33.956 1490.2612 67.9 6.12 18:15:09.14M 2019-04-30T03:11:51.616Z|I-OCEAN7-304-0616641| 26.23 10.357 37.408 33.957 1490.2611 68.1 6.14 18:15:14.20M 2019-04-30T03:11:56.681Z|I-OCEAN7-304-0616641| 26.29 10.356 37.409 33.958 1490.2623 68.3 6.16 18:15:19.27M