2019-04-30T03:09:04.485Z|I-OCEAN7-304-0616641| 26.26 10.356 37.411 33.961 1490.2633 67.7 6.10 18:12:27.06M 2019-04-30T03:09:09.544Z|I-OCEAN7-304-0616641| 26.32 10.356 37.412 33.962 1490.2651 67.6 6.09 18:12:32.13M 2019-04-30T03:09:14.610Z|I-OCEAN7-304-0616641| 26.30 10.356 37.413 33.962 1490.2655 67.6 6.09 18:12:37.19M 2019-04-30T03:09:19.675Z|I-OCEAN7-304-0616641| 26.30 10.356 37.413 33.962 1490.2664 67.6 6.09 18:12:42.25M 2019-04-30T03:09:24.740Z|I-OCEAN7-304-0616641| 26.29 10.356 37.412 33.962 1490.2655 67.6 6.09 18:12:47.32M 2019-04-30T03:09:29.805Z|I-OCEAN7-304-0616641| 26.29 10.356 37.412 33.962 1490.2656 67.6 6.09 18:12:52.38M 2019-04-30T03:09:34.939Z|I-OCEAN7-304-0616641| 26.24 10.356 37.413 33.963 1490.2651 67.6 6.09 18:12:57.44M 2019-04-30T03:09:39.936Z|I-OCEAN7-304-0616641| 26.25 10.356 37.413 33.963 1490.2654 67.5 6.09 18:13:02.51M 2019-04-30T03:09:45.001Z|I-OCEAN7-304-0616641| 26.26 10.355 37.412 33.963 1490.2639 67.5 6.08 18:13:07.57M 2019-04-30T03:09:50.096Z|I-OCEAN7-304-0616641| 26.34 10.355 37.412 33.962 1490.2650 67.5 6.09 18:13:12.63M 2019-04-30T03:09:55.131Z|I-OCEAN7-304-0616641| 26.23 10.355 37.413 33.963 1490.2633 67.7 6.10 18:13:17.70M