2019-04-30T02:54:03.225Z|I-OCEAN7-304-0616641| 26.37 10.347 37.406 33.963 1490.2373 68.2 6.15 17:57:25.74M 2019-04-30T02:54:08.286Z|I-OCEAN7-304-0616641| 26.38 10.347 37.405 33.962 1490.2371 68.2 6.15 17:57:30.81M 2019-04-30T02:54:13.351Z|I-OCEAN7-304-0616641| 26.37 10.348 37.404 33.961 1490.2365 68.3 6.15 17:57:35.87M 2019-04-30T02:54:18.416Z|I-OCEAN7-304-0616641| 26.37 10.347 37.403 33.961 1490.2349 68.3 6.15 17:57:40.93M 2019-04-30T02:54:23.481Z|I-OCEAN7-304-0616641| 26.37 10.347 37.403 33.961 1490.2347 68.2 6.15 17:57:46.02M 2019-04-30T02:54:28.547Z|I-OCEAN7-304-0616641| 26.35 10.347 37.403 33.961 1490.2338 68.2 6.15 17:57:51.08M 2019-04-30T02:54:33.612Z|I-OCEAN7-304-0616641| 26.37 10.347 37.403 33.960 1490.2336 68.1 6.14 17:57:56.15M 2019-04-30T02:54:38.677Z|I-OCEAN7-304-0616641| 26.39 10.347 37.402 33.960 1490.2332 68.1 6.14 17:58:01.21M 2019-04-30T02:54:43.742Z|I-OCEAN7-304-0616641| 26.32 10.347 37.402 33.960 1490.2321 68.1 6.14 17:58:06.27M 2019-04-30T02:54:48.808Z|I-OCEAN7-304-0616641| 26.39 10.347 37.403 33.961 1490.2344 68.3 6.16 17:58:11.34M 2019-04-30T02:54:53.873Z|I-OCEAN7-304-0616641| 26.37 10.347 37.403 33.961 1490.2341 68.6 6.19 17:58:16.40M 2019-04-30T02:54:58.938Z|I-OCEAN7-304-0616641| 26.36 10.347 37.403 33.961 1490.2339 68.9 6.21 17:58:21.46M