2019-04-30T02:17:00.334Z|I-OCEAN7-304-0616641| 26.47 10.347 37.397 33.955 1490.2278 68.2 6.15 17:20:22.74M 2019-04-30T02:17:05.399Z|I-OCEAN7-304-0616641| 26.47 10.347 37.398 33.955 1490.2295 68.1 6.14 17:20:27.80M 2019-04-30T02:17:10.464Z|I-OCEAN7-304-0616641| 26.41 10.347 37.398 33.956 1490.2296 68.2 6.15 17:20:32.86M 2019-04-30T02:17:15.529Z|I-OCEAN7-304-0616641| 26.43 10.348 37.399 33.956 1490.2313 68.5 6.18 17:20:37.93M 2019-04-30T02:17:20.594Z|I-OCEAN7-304-0616641| 26.43 10.348 37.399 33.956 1490.2324 68.7 6.19 17:20:43.01M 2019-04-30T02:17:25.660Z|I-OCEAN7-304-0616641| 26.43 10.348 37.400 33.956 1490.2334 68.8 6.20 17:20:48.07M 2019-04-30T02:17:30.725Z|I-OCEAN7-304-0616641| 26.40 10.348 37.400 33.957 1490.2336 68.8 6.20 17:20:53.14M 2019-04-30T02:17:35.790Z|I-OCEAN7-304-0616641| 26.41 10.348 37.401 33.958 1490.2339 68.7 6.19 17:20:58.20M 2019-04-30T02:17:40.850Z|I-OCEAN7-304-0616641| 26.44 10.348 37.401 33.958 1490.2343 68.6 6.18 17:21:03.27M 2019-04-30T02:17:45.921Z|I-OCEAN7-304-0616641| 26.47 10.348 37.401 33.958 1490.2356 68.4 6.16 17:21:08.33M 2019-04-30T02:17:50.986Z|I-OCEAN7-304-0616641| 26.40 10.348 37.401 33.958 1490.2350 68.2 6.15 17:21:13.40M 2019-04-30T02:17:56.046Z|I-OCEAN7-304-0616641| 26.41 10.348 37.402 33.958 1490.2362 68.1 6.14 17:21:18.46M