2019-04-30T01:27:02.292Z|I-OCEAN7-304-0616641| 26.35 10.355 37.402 33.952 1490.2505 67.1 6.05 16:30:24.53M 2019-04-30T01:27:07.357Z|I-OCEAN7-304-0616641| 26.35 10.354 37.401 33.952 1490.2496 67.0 6.04 16:30:29.59M 2019-04-30T01:27:12.422Z|I-OCEAN7-304-0616641| 26.35 10.354 37.401 33.952 1490.2476 67.0 6.04 16:30:34.66M 2019-04-30T01:27:17.487Z|I-OCEAN7-304-0616641| 26.35 10.354 37.400 33.952 1490.2467 66.9 6.03 16:30:39.72M 2019-04-30T01:27:22.552Z|I-OCEAN7-304-0616641| 26.34 10.354 37.400 33.952 1490.2455 66.8 6.02 16:30:44.79M 2019-04-30T01:27:27.613Z|I-OCEAN7-304-0616641| 26.34 10.354 37.400 33.952 1490.2458 66.7 6.01 16:30:49.85M 2019-04-30T01:27:32.683Z|I-OCEAN7-304-0616641| 26.34 10.354 37.400 33.951 1490.2458 66.6 6.00 16:30:54.91M 2019-04-30T01:27:37.748Z|I-OCEAN7-304-0616641| 26.36 10.354 37.400 33.951 1490.2465 66.5 6.00 16:31:00.00M 2019-04-30T01:27:42.808Z|I-OCEAN7-304-0616641| 26.31 10.354 37.400 33.951 1490.2469 66.4 5.99 16:31:05.06M 2019-04-30T01:27:47.873Z|I-OCEAN7-304-0616641| 26.31 10.354 37.400 33.951 1490.2469 66.3 5.98 16:31:10.12M 2019-04-30T01:27:52.938Z|I-OCEAN7-304-0616641| 26.36 10.354 37.400 33.951 1490.2468 66.3 5.97 16:31:15.19M 2019-04-30T01:27:58.004Z|I-OCEAN7-304-0616641| 26.31 10.354 37.399 33.951 1490.2451 66.3 5.97 16:31:20.25M