2019-04-30T00:57:04.550Z|I-OCEAN7-304-0616641|  26.23  10.388  37.425  33.945 1490.3579    65.4    5.89 16:00:26.72M
2019-04-30T00:57:09.615Z|I-OCEAN7-304-0616641|  26.18  10.388  37.426  33.946 1490.3584    65.6    5.91 16:00:31.78M
2019-04-30T00:57:14.676Z|I-OCEAN7-304-0616641|  26.26  10.388  37.427  33.946 1490.3600    65.6    5.91 16:00:36.84M
2019-04-30T00:57:19.746Z|I-OCEAN7-304-0616641|  26.26  10.388  37.426  33.946 1490.3601    65.5    5.90 16:00:41.91M
2019-04-30T00:57:24.806Z|I-OCEAN7-304-0616641|  26.19  10.388  37.427  33.946 1490.3594    65.5    5.90 16:00:46.97M
2019-04-30T00:57:29.871Z|I-OCEAN7-304-0616641|  26.21  10.388  37.426  33.946 1490.3590    65.5    5.90 16:00:52.06M
2019-04-30T00:57:34.937Z|I-OCEAN7-304-0616641|  26.15  10.388  37.427  33.947 1490.3582    65.5    5.90 16:00:57.12M
2019-04-30T00:57:40.002Z|I-OCEAN7-304-0616641|  26.22  10.388  37.427  33.947 1490.3600    65.7    5.91 16:01:02.18M
2019-04-30T00:57:45.067Z|I-OCEAN7-304-0616641|  26.28  10.388  37.427  33.947 1490.3619    65.7    5.92 16:01:07.25M
2019-04-30T00:57:50.132Z|I-OCEAN7-304-0616641|  26.21  10.389  37.428  33.947 1490.3625    65.8    5.92 16:01:12.31M
2019-04-30T00:57:55.219Z|I-OCEAN7-304-0616641|  26.22  10.389  37.428  33.947 1490.3647    65.7    5.92 16:01:17.37M