2019-04-30T00:53:01.443Z|I-OCEAN7-304-0616641|  26.20  10.389  37.428  33.946 1490.3634    64.9    5.85 15:56:23.60M
2019-04-30T00:53:06.509Z|I-OCEAN7-304-0616641|  26.20  10.389  37.427  33.945 1490.3630    65.0    5.86 15:56:28.66M
2019-04-30T00:53:11.574Z|I-OCEAN7-304-0616641|  26.23  10.390  37.425  33.944 1490.3625    65.0    5.86 15:56:33.73M
2019-04-30T00:53:16.639Z|I-OCEAN7-304-0616641|  26.15  10.390  37.425  33.943 1490.3611    65.1    5.86 15:56:38.79M
2019-04-30T00:53:21.699Z|I-OCEAN7-304-0616641|  26.22  10.390  37.425  33.943 1490.3624    65.1    5.86 15:56:43.86M
2019-04-30T00:53:26.765Z|I-OCEAN7-304-0616641|  26.17  10.390  37.425  33.943 1490.3628    65.1    5.87 15:56:48.92M
2019-04-30T00:53:31.830Z|I-OCEAN7-304-0616641|  26.19  10.390  37.424  33.942 1490.3627    65.4    5.89 15:56:54.00M
2019-04-30T00:53:36.895Z|I-OCEAN7-304-0616641|  26.19  10.391  37.424  33.942 1490.3633    65.7    5.92 15:56:59.07M
2019-04-30T00:53:41.955Z|I-OCEAN7-304-0616641|  26.19  10.391  37.425  33.942 1490.3640    66.2    5.96 15:57:04.13M
2019-04-30T00:53:47.027Z|I-OCEAN7-304-0616641|  26.20  10.391  37.425  33.942 1490.3643    66.5    5.99 15:57:09.19M
2019-04-30T00:53:52.091Z|I-OCEAN7-304-0616641|  26.20  10.391  37.425  33.943 1490.3640    66.6    5.99 15:57:14.26M
2019-04-30T00:53:57.151Z|I-OCEAN7-304-0616641|  26.16  10.391  37.425  33.943 1490.3635    66.5    5.99 15:57:19.32M