2019-04-30T00:51:04.953Z|I-OCEAN7-304-0616641|  26.21  10.392  37.429  33.946 1490.3715    64.7    5.82 15:54:27.12M
2019-04-30T00:51:10.018Z|I-OCEAN7-304-0616641|  26.19  10.391  37.429  33.946 1490.3702    64.7    5.83 15:54:32.18M
2019-04-30T00:51:15.083Z|I-OCEAN7-304-0616641|  26.18  10.391  37.429  33.945 1490.3698    64.8    5.84 15:54:37.24M
2019-04-30T00:51:20.148Z|I-OCEAN7-304-0616641|  26.18  10.391  37.428  33.945 1490.3695    64.8    5.84 15:54:42.31M
2019-04-30T00:51:25.214Z|I-OCEAN7-304-0616641|  26.17  10.391  37.428  33.945 1490.3699    64.8    5.83 15:54:47.37M
2019-04-30T00:51:30.274Z|I-OCEAN7-304-0616641|  26.16  10.392  37.428  33.945 1490.3698    64.8    5.83 15:54:52.43M
2019-04-30T00:51:35.344Z|I-OCEAN7-304-0616641|  26.20  10.392  37.428  33.945 1490.3705    64.8    5.84 15:54:57.50M
2019-04-30T00:51:40.404Z|I-OCEAN7-304-0616641|  26.18  10.391  37.428  33.945 1490.3698    64.8    5.83 15:55:02.56M
2019-04-30T00:51:45.470Z|I-OCEAN7-304-0616641|  26.19  10.391  37.429  33.946 1490.3700    64.8    5.83 15:55:07.63M
2019-04-30T00:51:50.535Z|I-OCEAN7-304-0616641|  26.15  10.391  37.430  33.947 1490.3691    64.7    5.83 15:55:12.69M
2019-04-30T00:51:55.600Z|I-OCEAN7-304-0616641|  26.16  10.391  37.431  33.948 1490.3701    64.7    5.83 15:55:17.75M