2019-04-30T00:51:04.953Z|I-OCEAN7-304-0616641| 26.21 10.392 37.429 33.946 1490.3715 64.7 5.82 15:54:27.12M 2019-04-30T00:51:10.018Z|I-OCEAN7-304-0616641| 26.19 10.391 37.429 33.946 1490.3702 64.7 5.83 15:54:32.18M 2019-04-30T00:51:15.083Z|I-OCEAN7-304-0616641| 26.18 10.391 37.429 33.945 1490.3698 64.8 5.84 15:54:37.24M 2019-04-30T00:51:20.148Z|I-OCEAN7-304-0616641| 26.18 10.391 37.428 33.945 1490.3695 64.8 5.84 15:54:42.31M 2019-04-30T00:51:25.214Z|I-OCEAN7-304-0616641| 26.17 10.391 37.428 33.945 1490.3699 64.8 5.83 15:54:47.37M 2019-04-30T00:51:30.274Z|I-OCEAN7-304-0616641| 26.16 10.392 37.428 33.945 1490.3698 64.8 5.83 15:54:52.43M 2019-04-30T00:51:35.344Z|I-OCEAN7-304-0616641| 26.20 10.392 37.428 33.945 1490.3705 64.8 5.84 15:54:57.50M 2019-04-30T00:51:40.404Z|I-OCEAN7-304-0616641| 26.18 10.391 37.428 33.945 1490.3698 64.8 5.83 15:55:02.56M 2019-04-30T00:51:45.470Z|I-OCEAN7-304-0616641| 26.19 10.391 37.429 33.946 1490.3700 64.8 5.83 15:55:07.63M 2019-04-30T00:51:50.535Z|I-OCEAN7-304-0616641| 26.15 10.391 37.430 33.947 1490.3691 64.7 5.83 15:55:12.69M 2019-04-30T00:51:55.600Z|I-OCEAN7-304-0616641| 26.16 10.391 37.431 33.948 1490.3701 64.7 5.83 15:55:17.75M