2019-04-30T00:35:02.650Z|I-OCEAN7-304-0616641| 26.13 10.402 37.439 33.946 1490.4073 65.2 5.87 15:38:24.76M 2019-04-30T00:35:07.716Z|I-OCEAN7-304-0616641| 26.08 10.402 37.439 33.946 1490.4067 65.2 5.87 15:38:29.82M 2019-04-30T00:35:12.776Z|I-OCEAN7-304-0616641| 26.13 10.402 37.439 33.946 1490.4082 65.2 5.87 15:38:34.88M 2019-04-30T00:35:17.841Z|I-OCEAN7-304-0616641| 26.05 10.402 37.439 33.946 1490.4072 65.2 5.87 15:38:39.94M 2019-04-30T00:35:22.906Z|I-OCEAN7-304-0616641| 26.13 10.403 37.438 33.945 1490.4087 65.2 5.87 15:38:45.03M 2019-04-30T00:35:27.967Z|I-OCEAN7-304-0616641| 26.06 10.403 37.438 33.944 1490.4075 65.1 5.87 15:38:50.09M 2019-04-30T00:35:33.037Z|I-OCEAN7-304-0616641| 26.06 10.403 37.438 33.944 1490.4080 65.1 5.86 15:38:55.15M 2019-04-30T00:35:38.102Z|I-OCEAN7-304-0616641| 26.06 10.403 37.437 33.943 1490.4071 65.1 5.87 15:39:00.22M 2019-04-30T00:35:43.167Z|I-OCEAN7-304-0616641| 26.06 10.403 37.438 33.944 1490.4076 65.1 5.86 15:39:05.28M 2019-04-30T00:35:48.228Z|I-OCEAN7-304-0616641| 26.09 10.403 37.438 33.944 1490.4086 65.1 5.86 15:39:10.35M 2019-04-30T00:35:53.298Z|I-OCEAN7-304-0616641| 26.09 10.403 37.438 33.944 1490.4097 65.1 5.86 15:39:15.41M 2019-04-30T00:35:58.358Z|I-OCEAN7-304-0616641| 26.13 10.403 37.439 33.944 1490.4110 65.2 5.87 15:39:20.48M