2019-04-30T00:33:01.094Z|I-OCEAN7-304-0616641|  26.01  10.406  37.442  33.946 1490.4199    64.8    5.83 15:36:23.21M
2019-04-30T00:33:06.159Z|I-OCEAN7-304-0616641|  26.07  10.406  37.442  33.946 1490.4193    64.8    5.83 15:36:28.27M
2019-04-30T00:33:11.220Z|I-OCEAN7-304-0616641|  26.07  10.404  37.442  33.947 1490.4164    64.9    5.84 15:36:33.33M
2019-04-30T00:33:16.285Z|I-OCEAN7-304-0616641|  26.07  10.404  37.442  33.946 1490.4158    64.8    5.84 15:36:38.40M
2019-04-30T00:33:21.350Z|I-OCEAN7-304-0616641|  26.07  10.404  37.441  33.946 1490.4155    64.8    5.83 15:36:43.46M
2019-04-30T00:33:26.415Z|I-OCEAN7-304-0616641|  26.07  10.405  37.442  33.946 1490.4166    64.8    5.83 15:36:48.52M
2019-04-30T00:33:31.481Z|I-OCEAN7-304-0616641|  26.08  10.405  37.442  33.946 1490.4182    64.8    5.83 15:36:53.59M
2019-04-30T00:33:36.546Z|I-OCEAN7-304-0616641|  26.08  10.405  37.443  33.946 1490.4196    64.7    5.82 15:36:58.65M
2019-04-30T00:33:41.611Z|I-OCEAN7-304-0616641|  26.14  10.405  37.443  33.947 1490.4210    64.6    5.82 15:37:03.72M
2019-04-30T00:33:46.677Z|I-OCEAN7-304-0616641|  26.08  10.406  37.443  33.947 1490.4213    64.6    5.82 15:37:08.78M
2019-04-30T00:33:51.742Z|I-OCEAN7-304-0616641|  26.08  10.406  37.441  33.944 1490.4187    64.6    5.81 15:37:13.84M
2019-04-30T00:33:56.807Z|I-OCEAN7-304-0616641|  26.05  10.403  37.441  33.947 1490.4115    64.5    5.81 15:37:18.91M