2019-04-30T00:33:01.094Z|I-OCEAN7-304-0616641| 26.01 10.406 37.442 33.946 1490.4199 64.8 5.83 15:36:23.21M 2019-04-30T00:33:06.159Z|I-OCEAN7-304-0616641| 26.07 10.406 37.442 33.946 1490.4193 64.8 5.83 15:36:28.27M 2019-04-30T00:33:11.220Z|I-OCEAN7-304-0616641| 26.07 10.404 37.442 33.947 1490.4164 64.9 5.84 15:36:33.33M 2019-04-30T00:33:16.285Z|I-OCEAN7-304-0616641| 26.07 10.404 37.442 33.946 1490.4158 64.8 5.84 15:36:38.40M 2019-04-30T00:33:21.350Z|I-OCEAN7-304-0616641| 26.07 10.404 37.441 33.946 1490.4155 64.8 5.83 15:36:43.46M 2019-04-30T00:33:26.415Z|I-OCEAN7-304-0616641| 26.07 10.405 37.442 33.946 1490.4166 64.8 5.83 15:36:48.52M 2019-04-30T00:33:31.481Z|I-OCEAN7-304-0616641| 26.08 10.405 37.442 33.946 1490.4182 64.8 5.83 15:36:53.59M 2019-04-30T00:33:36.546Z|I-OCEAN7-304-0616641| 26.08 10.405 37.443 33.946 1490.4196 64.7 5.82 15:36:58.65M 2019-04-30T00:33:41.611Z|I-OCEAN7-304-0616641| 26.14 10.405 37.443 33.947 1490.4210 64.6 5.82 15:37:03.72M 2019-04-30T00:33:46.677Z|I-OCEAN7-304-0616641| 26.08 10.406 37.443 33.947 1490.4213 64.6 5.82 15:37:08.78M 2019-04-30T00:33:51.742Z|I-OCEAN7-304-0616641| 26.08 10.406 37.441 33.944 1490.4187 64.6 5.81 15:37:13.84M 2019-04-30T00:33:56.807Z|I-OCEAN7-304-0616641| 26.05 10.403 37.441 33.947 1490.4115 64.5 5.81 15:37:18.91M