2019-04-30T00:31:04.603Z|I-OCEAN7-304-0616641|  26.09  10.409  37.443  33.943 1490.4286    66.2    5.96 15:34:26.70M
2019-04-30T00:31:09.669Z|I-OCEAN7-304-0616641|  26.09  10.409  37.443  33.943 1490.4281    66.1    5.96 15:34:31.76M
2019-04-30T00:31:14.734Z|I-OCEAN7-304-0616641|  26.08  10.409  37.443  33.944 1490.4286    66.0    5.95 15:34:36.83M
2019-04-30T00:31:19.799Z|I-OCEAN7-304-0616641|  26.01  10.409  37.444  33.944 1490.4277    65.9    5.93 15:34:41.89M
2019-04-30T00:31:24.864Z|I-OCEAN7-304-0616641|  26.13  10.409  37.443  33.944 1490.4291    65.8    5.92 15:34:46.96M
2019-04-30T00:31:29.930Z|I-OCEAN7-304-0616641|  26.09  10.408  37.444  33.945 1490.4280    65.7    5.92 15:34:52.04M
2019-04-30T00:31:34.995Z|I-OCEAN7-304-0616641|  26.08  10.408  37.444  33.946 1490.4274    65.7    5.92 15:34:57.10M
2019-04-30T00:31:40.055Z|I-OCEAN7-304-0616641|  26.00  10.408  37.444  33.946 1490.4265    65.8    5.92 15:35:02.17M
2019-04-30T00:31:45.120Z|I-OCEAN7-304-0616641|  26.08  10.408  37.444  33.946 1490.4281    65.7    5.91 15:35:07.23M
2019-04-30T00:31:50.186Z|I-OCEAN7-304-0616641|  26.06  10.408  37.444  33.945 1490.4277    65.6    5.91 15:35:12.29M
2019-04-30T00:31:55.251Z|I-OCEAN7-304-0616641|  26.06  10.408  37.443  33.944 1490.4260    65.5    5.89 15:35:17.36M