2019-04-30T00:31:04.603Z|I-OCEAN7-304-0616641| 26.09 10.409 37.443 33.943 1490.4286 66.2 5.96 15:34:26.70M 2019-04-30T00:31:09.669Z|I-OCEAN7-304-0616641| 26.09 10.409 37.443 33.943 1490.4281 66.1 5.96 15:34:31.76M 2019-04-30T00:31:14.734Z|I-OCEAN7-304-0616641| 26.08 10.409 37.443 33.944 1490.4286 66.0 5.95 15:34:36.83M 2019-04-30T00:31:19.799Z|I-OCEAN7-304-0616641| 26.01 10.409 37.444 33.944 1490.4277 65.9 5.93 15:34:41.89M 2019-04-30T00:31:24.864Z|I-OCEAN7-304-0616641| 26.13 10.409 37.443 33.944 1490.4291 65.8 5.92 15:34:46.96M 2019-04-30T00:31:29.930Z|I-OCEAN7-304-0616641| 26.09 10.408 37.444 33.945 1490.4280 65.7 5.92 15:34:52.04M 2019-04-30T00:31:34.995Z|I-OCEAN7-304-0616641| 26.08 10.408 37.444 33.946 1490.4274 65.7 5.92 15:34:57.10M 2019-04-30T00:31:40.055Z|I-OCEAN7-304-0616641| 26.00 10.408 37.444 33.946 1490.4265 65.8 5.92 15:35:02.17M 2019-04-30T00:31:45.120Z|I-OCEAN7-304-0616641| 26.08 10.408 37.444 33.946 1490.4281 65.7 5.91 15:35:07.23M 2019-04-30T00:31:50.186Z|I-OCEAN7-304-0616641| 26.06 10.408 37.444 33.945 1490.4277 65.6 5.91 15:35:12.29M 2019-04-30T00:31:55.251Z|I-OCEAN7-304-0616641| 26.06 10.408 37.443 33.944 1490.4260 65.5 5.89 15:35:17.36M