2019-04-30T00:29:03.047Z|I-OCEAN7-304-0616641|  26.04  10.412  37.439  33.937 1490.4308    65.5    5.90 15:32:25.15M
2019-04-30T00:29:08.112Z|I-OCEAN7-304-0616641|  26.04  10.412  37.439  33.937 1490.4308    65.4    5.89 15:32:30.22M
2019-04-30T00:29:13.178Z|I-OCEAN7-304-0616641|  26.04  10.412  37.440  33.938 1490.4313    65.3    5.88 15:32:35.28M
2019-04-30T00:29:18.243Z|I-OCEAN7-304-0616641|  26.06  10.412  37.441  33.939 1490.4330    65.2    5.87 15:32:40.34M
2019-04-30T00:29:23.308Z|I-OCEAN7-304-0616641|  26.06  10.412  37.442  33.940 1490.4342    65.1    5.86 15:32:45.41M
2019-04-30T00:29:28.374Z|I-OCEAN7-304-0616641|  26.06  10.411  37.443  33.941 1490.4347    65.1    5.86 15:32:50.47M
2019-04-30T00:29:33.439Z|I-OCEAN7-304-0616641|  26.06  10.412  37.443  33.941 1490.4354    65.0    5.85 15:32:55.53M
2019-04-30T00:29:38.504Z|I-OCEAN7-304-0616641|  26.06  10.412  37.444  33.942 1490.4362    64.9    5.85 15:33:00.60M
2019-04-30T00:29:43.569Z|I-OCEAN7-304-0616641|  26.08  10.412  37.444  33.942 1490.4368    65.0    5.85 15:33:05.66M
2019-04-30T00:29:48.635Z|I-OCEAN7-304-0616641|  26.08  10.412  37.444  33.941 1490.4366    64.9    5.84 15:33:10.73M
2019-04-30T00:29:53.700Z|I-OCEAN7-304-0616641|  26.08  10.412  37.444  33.942 1490.4368    65.0    5.85 15:33:15.79M
2019-04-30T00:29:58.760Z|I-OCEAN7-304-0616641|  26.07  10.412  37.444  33.942 1490.4364    65.0    5.85 15:33:20.85M