2019-04-30T00:27:01.756Z|I-OCEAN7-304-0616641|  26.01  10.414  37.448  33.944 1490.4473    64.6    5.81 15:30:23.84M
2019-04-30T00:27:06.816Z|I-OCEAN7-304-0616641|  26.01  10.414  37.447  33.943 1490.4462    64.6    5.81 15:30:28.90M
2019-04-30T00:27:11.882Z|I-OCEAN7-304-0616641|  26.01  10.414  37.446  33.941 1490.4441    64.5    5.81 15:30:33.96M
2019-04-30T00:27:16.952Z|I-OCEAN7-304-0616641|  26.01  10.414  37.444  33.940 1490.4419    64.4    5.80 15:30:39.05M
2019-04-30T00:27:22.017Z|I-OCEAN7-304-0616641|  26.03  10.414  37.443  33.939 1490.4410    64.4    5.80 15:30:44.11M
2019-04-30T00:27:27.082Z|I-OCEAN7-304-0616641|  25.98  10.414  37.442  33.938 1490.4387    64.4    5.80 15:30:49.18M
2019-04-30T00:27:32.143Z|I-OCEAN7-304-0616641|  26.04  10.414  37.442  33.938 1490.4390    64.5    5.80 15:30:54.24M
2019-04-30T00:27:37.208Z|I-OCEAN7-304-0616641|  26.03  10.413  37.443  33.939 1490.4382    64.5    5.81 15:30:59.31M
2019-04-30T00:27:42.273Z|I-OCEAN7-304-0616641|  26.03  10.413  37.443  33.940 1490.4371    64.6    5.81 15:31:04.37M
2019-04-30T00:27:47.338Z|I-OCEAN7-304-0616641|  26.03  10.413  37.443  33.940 1490.4370    64.6    5.81 15:31:09.43M
2019-04-30T00:27:52.144Z|I-OCEAN7-304-0616641|  26.03  10.412  37.444  33.941 1490.4365    64.6    5.82 15:31:14.50M
2019-04-30T00:27:57.209Z|I-OCEAN7-304-0616641|  26.01  10.412  37.443  33.941 1490.4360    64.7    5.82 15:31:19.30M