2019-04-30T00:27:01.756Z|I-OCEAN7-304-0616641| 26.01 10.414 37.448 33.944 1490.4473 64.6 5.81 15:30:23.84M 2019-04-30T00:27:06.816Z|I-OCEAN7-304-0616641| 26.01 10.414 37.447 33.943 1490.4462 64.6 5.81 15:30:28.90M 2019-04-30T00:27:11.882Z|I-OCEAN7-304-0616641| 26.01 10.414 37.446 33.941 1490.4441 64.5 5.81 15:30:33.96M 2019-04-30T00:27:16.952Z|I-OCEAN7-304-0616641| 26.01 10.414 37.444 33.940 1490.4419 64.4 5.80 15:30:39.05M 2019-04-30T00:27:22.017Z|I-OCEAN7-304-0616641| 26.03 10.414 37.443 33.939 1490.4410 64.4 5.80 15:30:44.11M 2019-04-30T00:27:27.082Z|I-OCEAN7-304-0616641| 25.98 10.414 37.442 33.938 1490.4387 64.4 5.80 15:30:49.18M 2019-04-30T00:27:32.143Z|I-OCEAN7-304-0616641| 26.04 10.414 37.442 33.938 1490.4390 64.5 5.80 15:30:54.24M 2019-04-30T00:27:37.208Z|I-OCEAN7-304-0616641| 26.03 10.413 37.443 33.939 1490.4382 64.5 5.81 15:30:59.31M 2019-04-30T00:27:42.273Z|I-OCEAN7-304-0616641| 26.03 10.413 37.443 33.940 1490.4371 64.6 5.81 15:31:04.37M 2019-04-30T00:27:47.338Z|I-OCEAN7-304-0616641| 26.03 10.413 37.443 33.940 1490.4370 64.6 5.81 15:31:09.43M 2019-04-30T00:27:52.144Z|I-OCEAN7-304-0616641| 26.03 10.412 37.444 33.941 1490.4365 64.6 5.82 15:31:14.50M 2019-04-30T00:27:57.209Z|I-OCEAN7-304-0616641| 26.01 10.412 37.443 33.941 1490.4360 64.7 5.82 15:31:19.30M