2019-04-30T00:22:02.936Z|I-OCEAN7-304-0616641|  25.99  10.416  37.449  33.943 1490.4509    65.7    5.92 15:25:25.03M
2019-04-30T00:22:08.001Z|I-OCEAN7-304-0616641|  26.03  10.416  37.449  33.943 1490.4513    65.6    5.90 15:25:30.09M
2019-04-30T00:22:13.067Z|I-OCEAN7-304-0616641|  26.01  10.416  37.449  33.943 1490.4510    65.5    5.89 15:25:35.15M
2019-04-30T00:22:18.132Z|I-OCEAN7-304-0616641|  26.01  10.416  37.449  33.943 1490.4515    65.4    5.89 15:25:40.21M
2019-04-30T00:22:23.192Z|I-OCEAN7-304-0616641|  26.02  10.416  37.449  33.943 1490.4523    65.4    5.89 15:25:45.28M
2019-04-30T00:22:28.262Z|I-OCEAN7-304-0616641|  26.02  10.416  37.449  33.944 1490.4518    65.7    5.91 15:25:50.34M
2019-04-30T00:22:33.323Z|I-OCEAN7-304-0616641|  26.02  10.416  37.450  33.944 1490.4518    65.8    5.93 15:25:55.41M
2019-04-30T00:22:38.393Z|I-OCEAN7-304-0616641|  26.03  10.415  37.449  33.943 1490.4510    65.8    5.92 15:26:00.47M
2019-04-30T00:22:43.453Z|I-OCEAN7-304-0616641|  26.03  10.416  37.456  33.951 1490.4604    65.6    5.91 15:26:05.54M
2019-04-30T00:22:48.518Z|I-OCEAN7-304-0616641|  25.98  10.416  37.456  33.951 1490.4598    65.5    5.90 15:26:10.60M
2019-04-30T00:22:53.584Z|I-OCEAN7-304-0616641|  26.03  10.416  37.456  33.951 1490.4606    65.4    5.89 15:26:15.66M
2019-04-30T00:22:58.649Z|I-OCEAN7-304-0616641|  25.99  10.416  37.456  33.950 1490.4590    65.4    5.88 15:26:20.72M