2019-04-30T00:22:02.936Z|I-OCEAN7-304-0616641| 25.99 10.416 37.449 33.943 1490.4509 65.7 5.92 15:25:25.03M 2019-04-30T00:22:08.001Z|I-OCEAN7-304-0616641| 26.03 10.416 37.449 33.943 1490.4513 65.6 5.90 15:25:30.09M 2019-04-30T00:22:13.067Z|I-OCEAN7-304-0616641| 26.01 10.416 37.449 33.943 1490.4510 65.5 5.89 15:25:35.15M 2019-04-30T00:22:18.132Z|I-OCEAN7-304-0616641| 26.01 10.416 37.449 33.943 1490.4515 65.4 5.89 15:25:40.21M 2019-04-30T00:22:23.192Z|I-OCEAN7-304-0616641| 26.02 10.416 37.449 33.943 1490.4523 65.4 5.89 15:25:45.28M 2019-04-30T00:22:28.262Z|I-OCEAN7-304-0616641| 26.02 10.416 37.449 33.944 1490.4518 65.7 5.91 15:25:50.34M 2019-04-30T00:22:33.323Z|I-OCEAN7-304-0616641| 26.02 10.416 37.450 33.944 1490.4518 65.8 5.93 15:25:55.41M 2019-04-30T00:22:38.393Z|I-OCEAN7-304-0616641| 26.03 10.415 37.449 33.943 1490.4510 65.8 5.92 15:26:00.47M 2019-04-30T00:22:43.453Z|I-OCEAN7-304-0616641| 26.03 10.416 37.456 33.951 1490.4604 65.6 5.91 15:26:05.54M 2019-04-30T00:22:48.518Z|I-OCEAN7-304-0616641| 25.98 10.416 37.456 33.951 1490.4598 65.5 5.90 15:26:10.60M 2019-04-30T00:22:53.584Z|I-OCEAN7-304-0616641| 26.03 10.416 37.456 33.951 1490.4606 65.4 5.89 15:26:15.66M 2019-04-30T00:22:58.649Z|I-OCEAN7-304-0616641| 25.99 10.416 37.456 33.950 1490.4590 65.4 5.88 15:26:20.72M