2019-04-30T00:18:04.894Z|I-OCEAN7-304-0616641|  25.95  10.421  37.455  33.944 1490.4711    65.4    5.88 15:21:26.95M
2019-04-30T00:18:09.959Z|I-OCEAN7-304-0616641|  26.03  10.421  37.453  33.942 1490.4697    65.3    5.88 15:21:32.04M
2019-04-30T00:18:15.019Z|I-OCEAN7-304-0616641|  26.01  10.421  37.452  33.942 1490.4680    65.3    5.88 15:21:37.10M
2019-04-30T00:18:20.090Z|I-OCEAN7-304-0616641|  26.02  10.421  37.452  33.942 1490.4681    65.3    5.88 15:21:42.16M
2019-04-30T00:18:25.150Z|I-OCEAN7-304-0616641|  26.02  10.421  37.453  33.942 1490.4686    65.2    5.87 15:21:47.23M
2019-04-30T00:18:30.220Z|I-OCEAN7-304-0616641|  26.01  10.420  37.454  33.944 1490.4685    65.2    5.87 15:21:52.29M
2019-04-30T00:18:35.280Z|I-OCEAN7-304-0616641|  26.01  10.420  37.454  33.944 1490.4685    65.2    5.87 15:21:57.35M
2019-04-30T00:18:40.346Z|I-OCEAN7-304-0616641|  25.98  10.420  37.454  33.944 1490.4673    65.2    5.87 15:22:02.42M
2019-04-30T00:18:45.411Z|I-OCEAN7-304-0616641|  25.98  10.420  37.454  33.944 1490.4659    65.2    5.87 15:22:07.48M
2019-04-30T00:18:50.476Z|I-OCEAN7-304-0616641|  25.98  10.420  37.453  33.943 1490.4646    65.2    5.87 15:22:12.54M
2019-04-30T00:18:55.542Z|I-OCEAN7-304-0616641|  26.02  10.419  37.452  33.943 1490.4641    65.1    5.86 15:22:17.61M