2019-04-30T00:16:03.338Z|I-OCEAN7-304-0616641| 25.96 10.423 37.453 33.941 1490.4741 66.7 6.01 15:19:25.40M 2019-04-30T00:16:08.403Z|I-OCEAN7-304-0616641| 25.96 10.423 37.454 33.941 1490.4742 66.6 5.99 15:19:30.47M 2019-04-30T00:16:13.468Z|I-OCEAN7-304-0616641| 25.97 10.423 37.454 33.941 1490.4744 66.4 5.98 15:19:35.53M 2019-04-30T00:16:18.534Z|I-OCEAN7-304-0616641| 25.97 10.423 37.454 33.942 1490.4742 66.3 5.97 15:19:40.60M 2019-04-30T00:16:23.599Z|I-OCEAN7-304-0616641| 25.96 10.422 37.454 33.942 1490.4728 66.3 5.97 15:19:45.66M 2019-04-30T00:16:28.664Z|I-OCEAN7-304-0616641| 25.95 10.422 37.454 33.943 1490.4716 66.2 5.96 15:19:50.72M 2019-04-30T00:16:33.729Z|I-OCEAN7-304-0616641| 25.99 10.422 37.454 33.943 1490.4724 66.1 5.95 15:19:55.79M 2019-04-30T00:16:38.795Z|I-OCEAN7-304-0616641| 25.98 10.422 37.454 33.943 1490.4724 65.9 5.93 15:20:00.85M 2019-04-30T00:16:43.860Z|I-OCEAN7-304-0616641| 25.98 10.422 37.455 33.943 1490.4730 65.8 5.92 15:20:05.91M 2019-04-30T00:16:48.925Z|I-OCEAN7-304-0616641| 25.98 10.422 37.454 33.942 1490.4729 65.7 5.91 15:20:11.00M 2019-04-30T00:16:53.985Z|I-OCEAN7-304-0616641| 25.98 10.422 37.454 33.942 1490.4736 65.6 5.90 15:20:16.06M 2019-04-30T00:16:59.051Z|I-OCEAN7-304-0616641| 25.98 10.422 37.454 33.942 1490.4729 65.5 5.90 15:20:21.12M