2019-04-29T17:18:00.692Z|I-OCEAN7-304-0616641| 25.36 10.637 37.614 33.904 1491.1779 70.3 6.30 08:21:21.36M 2019-04-29T17:18:05.757Z|I-OCEAN7-304-0616641| 25.31 10.637 37.614 33.904 1491.1774 70.5 6.31 08:21:26.42M 2019-04-29T17:18:10.823Z|I-OCEAN7-304-0616641| 25.33 10.637 37.614 33.904 1491.1772 70.5 6.32 08:21:31.48M 2019-04-29T17:18:15.888Z|I-OCEAN7-304-0616641| 25.29 10.637 37.615 33.905 1491.1769 70.4 6.31 08:21:36.55M 2019-04-29T17:18:20.948Z|I-OCEAN7-304-0616641| 25.30 10.637 37.615 33.905 1491.1775 70.2 6.29 08:21:41.61M 2019-04-29T17:18:26.013Z|I-OCEAN7-304-0616641| 25.33 10.637 37.615 33.904 1491.1780 70.0 6.27 08:21:46.68M 2019-04-29T17:18:31.079Z|I-OCEAN7-304-0616641| 25.25 10.637 37.615 33.904 1491.1777 69.9 6.26 08:21:51.74M 2019-04-29T17:18:36.144Z|I-OCEAN7-304-0616641| 25.27 10.637 37.615 33.904 1491.1786 69.8 6.25 08:21:56.80M 2019-04-29T17:18:41.204Z|I-OCEAN7-304-0616641| 25.27 10.637 37.615 33.904 1491.1792 69.7 6.24 08:22:01.87M 2019-04-29T17:18:46.274Z|I-OCEAN7-304-0616641| 25.29 10.638 37.615 33.904 1491.1802 69.5 6.23 08:22:06.93M 2019-04-29T17:18:51.339Z|I-OCEAN7-304-0616641| 25.22 10.638 37.615 33.904 1491.1797 69.4 6.22 08:22:12.01M 2019-04-29T17:18:56.405Z|I-OCEAN7-304-0616641| 25.24 10.638 37.615 33.903 1491.1797 69.5 6.23 08:22:17.08M