2019-04-29T15:21:00.908Z|I-OCEAN7-304-0616641| 25.93 10.513 37.505 33.910 1490.7537 69.9 6.28 06:24:21.27M 2019-04-29T15:21:05.974Z|I-OCEAN7-304-0616641| 25.93 10.512 37.505 33.909 1490.7526 69.9 6.28 06:24:26.33M 2019-04-29T15:21:11.039Z|I-OCEAN7-304-0616641| 25.94 10.512 37.504 33.909 1490.7517 69.9 6.28 06:24:31.39M 2019-04-29T15:21:16.104Z|I-OCEAN7-304-0616641| 25.94 10.512 37.504 33.909 1490.7523 69.7 6.26 06:24:36.46M 2019-04-29T15:21:21.164Z|I-OCEAN7-304-0616641| 26.00 10.513 37.504 33.909 1490.7538 69.5 6.25 06:24:41.52M 2019-04-29T15:21:26.234Z|I-OCEAN7-304-0616641| 26.00 10.513 37.505 33.909 1490.7549 69.5 6.24 06:24:46.58M 2019-04-29T15:21:31.294Z|I-OCEAN7-304-0616641| 26.01 10.513 37.505 33.909 1490.7557 69.3 6.22 06:24:51.65M 2019-04-29T15:21:36.360Z|I-OCEAN7-304-0616641| 25.98 10.513 37.505 33.909 1490.7560 69.1 6.21 06:24:56.71M 2019-04-29T15:21:41.425Z|I-OCEAN7-304-0616641| 26.03 10.513 37.506 33.910 1490.7579 69.1 6.21 06:25:01.78M 2019-04-29T15:21:46.490Z|I-OCEAN7-304-0616641| 25.92 10.513 37.506 33.910 1490.7568 69.2 6.22 06:25:06.84M 2019-04-29T15:21:51.555Z|I-OCEAN7-304-0616641| 25.99 10.513 37.507 33.910 1490.7588 69.4 6.23 06:25:11.90M 2019-04-29T15:21:56.620Z|I-OCEAN7-304-0616641| 25.97 10.514 37.507 33.911 1490.7592 69.5 6.24 06:25:16.97M