2019-04-29T15:19:04.420Z|I-OCEAN7-304-0616641| 25.99 10.511 37.506 33.912 1490.7526 69.7 6.27 06:22:24.78M 2019-04-29T15:19:09.485Z|I-OCEAN7-304-0616641| 25.99 10.511 37.506 33.912 1490.7512 69.6 6.25 06:22:29.82M 2019-04-29T15:19:14.550Z|I-OCEAN7-304-0616641| 25.99 10.510 37.506 33.912 1490.7498 69.4 6.23 06:22:34.89M 2019-04-29T15:19:19.615Z|I-OCEAN7-304-0616641| 25.98 10.510 37.505 33.912 1490.7477 69.2 6.22 06:22:39.95M 2019-04-29T15:19:24.680Z|I-OCEAN7-304-0616641| 25.99 10.512 37.505 33.910 1490.7526 69.0 6.20 06:22:45.04M 2019-04-29T15:19:29.745Z|I-OCEAN7-304-0616641| 25.99 10.512 37.505 33.910 1490.7540 68.9 6.19 06:22:50.10M 2019-04-29T15:19:34.810Z|I-OCEAN7-304-0616641| 25.97 10.513 37.505 33.909 1490.7544 68.7 6.18 06:22:55.16M 2019-04-29T15:19:39.871Z|I-OCEAN7-304-0616641| 25.95 10.513 37.508 33.912 1490.7590 68.7 6.17 06:23:00.23M 2019-04-29T15:19:44.941Z|I-OCEAN7-304-0616641| 25.95 10.514 37.508 33.912 1490.7612 68.7 6.17 06:23:05.29M 2019-04-29T15:19:50.001Z|I-OCEAN7-304-0616641| 25.95 10.515 37.509 33.911 1490.7631 68.8 6.18 06:23:10.35M 2019-04-29T15:19:55.066Z|I-OCEAN7-304-0616641| 25.95 10.515 37.509 33.912 1490.7651 68.9 6.19 06:23:15.42M