2019-04-29T15:16:02.089Z|I-OCEAN7-304-0616641| 26.00 10.524 37.512 33.906 1490.7900 69.3 6.22 06:19:22.43M 2019-04-29T15:16:07.154Z|I-OCEAN7-304-0616641| 26.01 10.524 37.513 33.906 1490.7925 69.4 6.23 06:19:27.49M 2019-04-29T15:16:12.219Z|I-OCEAN7-304-0616641| 26.01 10.525 37.514 33.907 1490.7957 69.5 6.24 06:19:32.56M 2019-04-29T15:16:17.284Z|I-OCEAN7-304-0616641| 26.01 10.526 37.515 33.907 1490.7991 69.9 6.28 06:19:37.62M 2019-04-29T15:16:22.378Z|I-OCEAN7-304-0616641| 26.01 10.527 37.516 33.907 1490.8020 70.3 6.31 06:19:42.68M 2019-04-29T15:16:27.414Z|I-OCEAN7-304-0616641| 26.01 10.527 37.517 33.907 1490.8053 70.5 6.33 06:19:47.74M 2019-04-29T15:16:32.480Z|I-OCEAN7-304-0616641| 26.00 10.528 37.517 33.907 1490.8079 70.7 6.35 06:19:52.81M 2019-04-29T15:16:37.545Z|I-OCEAN7-304-0616641| 25.99 10.529 37.518 33.907 1490.8098 70.6 6.34 06:19:57.87M 2019-04-29T15:16:42.605Z|I-OCEAN7-304-0616641| 26.03 10.529 37.519 33.908 1490.8124 70.3 6.32 06:20:02.94M 2019-04-29T15:16:47.675Z|I-OCEAN7-304-0616641| 25.98 10.529 37.520 33.909 1490.8137 70.5 6.33 06:20:08.02M 2019-04-29T15:16:52.740Z|I-OCEAN7-304-0616641| 26.03 10.530 37.521 33.909 1490.8154 70.7 6.35 06:20:13.09M 2019-04-29T15:16:57.805Z|I-OCEAN7-304-0616641| 26.01 10.529 37.521 33.910 1490.8149 71.1 6.39 06:20:18.15M