2019-04-29T15:01:00.578Z|I-OCEAN7-304-0616641|  26.11  10.491  37.490  33.914 1490.6868    69.3    6.23 06:04:20.85M
2019-04-29T15:01:05.638Z|I-OCEAN7-304-0616641|  26.11  10.491  37.490  33.915 1490.6848    69.4    6.24 06:04:25.91M
2019-04-29T15:01:10.703Z|I-OCEAN7-304-0616641|  26.10  10.490  37.490  33.916 1490.6836    69.5    6.24 06:04:31.00M
2019-04-29T15:01:15.769Z|I-OCEAN7-304-0616641|  26.10  10.489  37.491  33.917 1490.6821    69.4    6.24 06:04:36.06M
2019-04-29T15:01:20.834Z|I-OCEAN7-304-0616641|  26.10  10.488  37.491  33.918 1490.6798    69.4    6.24 06:04:41.12M
2019-04-29T15:01:25.901Z|I-OCEAN7-304-0616641|  26.10  10.487  37.491  33.919 1490.6777    69.3    6.23 06:04:46.19M
2019-04-29T15:01:30.964Z|I-OCEAN7-304-0616641|  26.07  10.486  37.491  33.920 1490.6753    69.2    6.22 06:04:51.25M
2019-04-29T15:01:36.024Z|I-OCEAN7-304-0616641|  26.07  10.486  37.491  33.920 1490.6738    69.1    6.21 06:04:56.31M
2019-04-29T15:01:41.089Z|I-OCEAN7-304-0616641|  26.07  10.485  37.490  33.919 1490.6710    69.0    6.20 06:05:01.38M
2019-04-29T15:01:46.160Z|I-OCEAN7-304-0616641|  26.07  10.485  37.489  33.919 1490.6693    69.0    6.20 06:05:06.44M
2019-04-29T15:01:51.220Z|I-OCEAN7-304-0616641|  26.14  10.485  37.488  33.918 1490.6696    68.9    6.19 06:05:11.51M
2019-04-29T15:01:56.285Z|I-OCEAN7-304-0616641|  26.09  10.485  37.489  33.918 1490.6698    69.1    6.21 06:05:16.57M