2019-04-29T14:53:04.497Z|I-OCEAN7-304-0616641| 26.17 10.471 37.478 33.920 1490.6237 71.4 6.42 05:56:24.76M 2019-04-29T14:53:09.562Z|I-OCEAN7-304-0616641| 26.11 10.471 37.477 33.920 1490.6213 71.2 6.40 05:56:29.81M 2019-04-29T14:53:14.622Z|I-OCEAN7-304-0616641| 26.11 10.471 37.476 33.919 1490.6198 71.1 6.39 05:56:34.87M 2019-04-29T14:53:19.687Z|I-OCEAN7-304-0616641| 26.09 10.471 37.476 33.918 1490.6194 71.1 6.39 05:56:39.93M 2019-04-29T14:53:24.752Z|I-OCEAN7-304-0616641| 26.09 10.471 37.475 33.917 1490.6196 71.0 6.38 05:56:45.02M 2019-04-29T14:53:29.818Z|I-OCEAN7-304-0616641| 26.09 10.471 37.475 33.918 1490.6199 71.0 6.39 05:56:50.08M 2019-04-29T14:53:34.883Z|I-OCEAN7-304-0616641| 26.10 10.472 37.475 33.918 1490.6206 71.0 6.38 05:56:55.14M 2019-04-29T14:53:39.948Z|I-OCEAN7-304-0616641| 26.12 10.472 37.476 33.918 1490.6223 70.9 6.38 05:57:00.21M 2019-04-29T14:53:45.013Z|I-OCEAN7-304-0616641| 26.13 10.472 37.477 33.919 1490.6238 70.7 6.36 05:57:05.27M 2019-04-29T14:53:50.078Z|I-OCEAN7-304-0616641| 26.13 10.472 37.478 33.920 1490.6246 70.4 6.33 05:57:10.34M 2019-04-29T14:53:55.144Z|I-OCEAN7-304-0616641| 26.13 10.472 37.479 33.920 1490.6268 70.2 6.31 05:57:15.40M