2019-04-29T14:46:04.388Z|I-OCEAN7-304-0616641|  26.12  10.456  37.470  33.927 1490.5757    70.1    6.30 05:49:24.61M
2019-04-29T14:46:09.453Z|I-OCEAN7-304-0616641|  26.14  10.456  37.467  33.924 1490.5739    70.0    6.29 05:49:29.67M
2019-04-29T14:46:14.518Z|I-OCEAN7-304-0616641|  26.15  10.456  37.468  33.924 1490.5753    69.8    6.28 05:49:34.74M
2019-04-29T14:46:19.583Z|I-OCEAN7-304-0616641|  26.15  10.457  37.468  33.924 1490.5769    69.5    6.26 05:49:39.80M
2019-04-29T14:46:24.643Z|I-OCEAN7-304-0616641|  26.15  10.457  37.469  33.925 1490.5787    69.3    6.23 05:49:44.87M
2019-04-29T14:46:29.708Z|I-OCEAN7-304-0616641|  26.13  10.457  37.470  33.925 1490.5797    69.1    6.22 05:49:49.93M
2019-04-29T14:46:34.774Z|I-OCEAN7-304-0616641|  26.14  10.458  37.469  33.924 1490.5808    69.0    6.21 05:49:55.01M
2019-04-29T14:46:39.839Z|I-OCEAN7-304-0616641|  26.14  10.458  37.469  33.924 1490.5815    69.0    6.20 05:50:00.08M
2019-04-29T14:46:44.904Z|I-OCEAN7-304-0616641|  26.18  10.459  37.468  33.922 1490.5814    68.8    6.19 05:50:05.14M
2019-04-29T14:46:49.969Z|I-OCEAN7-304-0616641|  26.17  10.459  37.468  33.922 1490.5837    68.8    6.18 05:50:10.20M
2019-04-29T14:46:55.034Z|I-OCEAN7-304-0616641|  26.17  10.460  37.469  33.922 1490.5857    68.6    6.17 05:50:15.27M