2019-04-29T14:46:04.388Z|I-OCEAN7-304-0616641| 26.12 10.456 37.470 33.927 1490.5757 70.1 6.30 05:49:24.61M 2019-04-29T14:46:09.453Z|I-OCEAN7-304-0616641| 26.14 10.456 37.467 33.924 1490.5739 70.0 6.29 05:49:29.67M 2019-04-29T14:46:14.518Z|I-OCEAN7-304-0616641| 26.15 10.456 37.468 33.924 1490.5753 69.8 6.28 05:49:34.74M 2019-04-29T14:46:19.583Z|I-OCEAN7-304-0616641| 26.15 10.457 37.468 33.924 1490.5769 69.5 6.26 05:49:39.80M 2019-04-29T14:46:24.643Z|I-OCEAN7-304-0616641| 26.15 10.457 37.469 33.925 1490.5787 69.3 6.23 05:49:44.87M 2019-04-29T14:46:29.708Z|I-OCEAN7-304-0616641| 26.13 10.457 37.470 33.925 1490.5797 69.1 6.22 05:49:49.93M 2019-04-29T14:46:34.774Z|I-OCEAN7-304-0616641| 26.14 10.458 37.469 33.924 1490.5808 69.0 6.21 05:49:55.01M 2019-04-29T14:46:39.839Z|I-OCEAN7-304-0616641| 26.14 10.458 37.469 33.924 1490.5815 69.0 6.20 05:50:00.08M 2019-04-29T14:46:44.904Z|I-OCEAN7-304-0616641| 26.18 10.459 37.468 33.922 1490.5814 68.8 6.19 05:50:05.14M 2019-04-29T14:46:49.969Z|I-OCEAN7-304-0616641| 26.17 10.459 37.468 33.922 1490.5837 68.8 6.18 05:50:10.20M 2019-04-29T14:46:55.034Z|I-OCEAN7-304-0616641| 26.17 10.460 37.469 33.922 1490.5857 68.6 6.17 05:50:15.27M