2019-04-29T14:31:03.128Z|I-OCEAN7-304-0616641| 26.21 10.459 37.465 33.920 1490.5786 69.7 6.27 05:34:23.31M 2019-04-29T14:31:08.193Z|I-OCEAN7-304-0616641| 26.21 10.459 37.465 33.919 1490.5792 69.6 6.26 05:34:28.37M 2019-04-29T14:31:13.258Z|I-OCEAN7-304-0616641| 26.21 10.459 37.461 33.915 1490.5734 69.7 6.27 05:34:33.43M 2019-04-29T14:31:18.329Z|I-OCEAN7-304-0616641| 26.21 10.459 37.461 33.915 1490.5745 69.8 6.28 05:34:38.50M 2019-04-29T14:31:23.389Z|I-OCEAN7-304-0616641| 26.17 10.459 37.460 33.914 1490.5740 69.8 6.28 05:34:43.56M 2019-04-29T14:31:28.454Z|I-OCEAN7-304-0616641| 26.18 10.459 37.460 33.914 1490.5735 69.7 6.27 05:34:48.62M 2019-04-29T14:31:33.514Z|I-OCEAN7-304-0616641| 26.25 10.459 37.460 33.914 1490.5737 69.7 6.27 05:34:53.69M 2019-04-29T14:31:38.584Z|I-OCEAN7-304-0616641| 26.25 10.458 37.460 33.914 1490.5720 69.9 6.29 05:34:58.75M 2019-04-29T14:31:43.649Z|I-OCEAN7-304-0616641| 26.23 10.458 37.459 33.914 1490.5696 70.2 6.32 05:35:03.81M 2019-04-29T14:31:48.714Z|I-OCEAN7-304-0616641| 26.19 10.457 37.459 33.914 1490.5664 70.4 6.33 05:35:08.88M 2019-04-29T14:31:53.780Z|I-OCEAN7-304-0616641| 26.26 10.456 37.459 33.915 1490.5662 70.3 6.32 05:35:13.94M 2019-04-29T14:31:58.840Z|I-OCEAN7-304-0616641| 26.17 10.456 37.459 33.916 1490.5640 70.2 6.31 05:35:19.03M