2019-04-29T14:24:03.025Z|I-OCEAN7-304-0616641| 26.16 10.439 37.460 33.933 1490.5244 70.3 6.32 05:27:23.18M 2019-04-29T14:24:08.090Z|I-OCEAN7-304-0616641| 26.23 10.439 37.460 33.933 1490.5240 70.3 6.32 05:27:28.24M 2019-04-29T14:24:13.150Z|I-OCEAN7-304-0616641| 26.21 10.439 37.460 33.932 1490.5236 70.3 6.33 05:27:33.30M 2019-04-29T14:24:18.220Z|I-OCEAN7-304-0616641| 26.21 10.439 37.459 33.932 1490.5228 70.3 6.33 05:27:38.36M 2019-04-29T14:24:23.280Z|I-OCEAN7-304-0616641| 26.21 10.439 37.461 33.934 1490.5255 70.2 6.31 05:27:43.43M 2019-04-29T14:24:28.346Z|I-OCEAN7-304-0616641| 26.21 10.439 37.462 33.934 1490.5255 70.0 6.30 05:27:48.49M 2019-04-29T14:24:33.411Z|I-OCEAN7-304-0616641| 26.19 10.439 37.461 33.934 1490.5251 69.9 6.29 05:27:53.55M 2019-04-29T14:24:38.476Z|I-OCEAN7-304-0616641| 26.19 10.439 37.461 33.934 1490.5249 69.7 6.27 05:27:58.62M 2019-04-29T14:24:43.541Z|I-OCEAN7-304-0616641| 26.18 10.439 37.461 33.934 1490.5243 69.7 6.27 05:28:03.68M 2019-04-29T14:24:48.606Z|I-OCEAN7-304-0616641| 26.20 10.439 37.461 33.934 1490.5244 69.7 6.27 05:28:08.75M 2019-04-29T14:24:53.671Z|I-OCEAN7-304-0616641| 26.21 10.438 37.461 33.935 1490.5242 69.6 6.26 05:28:13.81M 2019-04-29T14:24:58.736Z|I-OCEAN7-304-0616641| 26.20 10.438 37.462 33.935 1490.5247 69.6 6.26 05:28:18.87M