2019-04-29T14:20:04.988Z|I-OCEAN7-304-0616641|  26.21  10.438  37.461  33.934 1490.5244    69.5    6.26 05:23:25.12M
2019-04-29T14:20:10.048Z|I-OCEAN7-304-0616641|  26.18  10.438  37.465  33.938 1490.5282    69.4    6.25 05:23:30.19M
2019-04-29T14:20:15.118Z|I-OCEAN7-304-0616641|  26.22  10.438  37.464  33.938 1490.5280    69.5    6.25 05:23:35.25M
2019-04-29T14:20:20.178Z|I-OCEAN7-304-0616641|  26.17  10.438  37.464  33.937 1490.5271    69.8    6.28 05:23:40.31M
2019-04-29T14:20:25.243Z|I-OCEAN7-304-0616641|  26.26  10.438  37.464  33.937 1490.5283    70.1    6.30 05:23:45.38M
2019-04-29T14:20:30.308Z|I-OCEAN7-304-0616641|  26.20  10.438  37.464  33.937 1490.5271    70.2    6.32 05:23:50.44M
2019-04-29T14:20:35.373Z|I-OCEAN7-304-0616641|  26.25  10.438  37.464  33.937 1490.5272    70.4    6.33 05:23:55.51M
2019-04-29T14:20:40.439Z|I-OCEAN7-304-0616641|  26.25  10.438  37.464  33.938 1490.5266    70.5    6.34 05:24:00.57M
2019-04-29T14:20:45.504Z|I-OCEAN7-304-0616641|  26.25  10.438  37.464  33.938 1490.5264    70.7    6.36 05:24:05.63M
2019-04-29T14:20:50.569Z|I-OCEAN7-304-0616641|  26.21  10.438  37.463  33.937 1490.5250    70.7    6.36 05:24:10.69M
2019-04-29T14:20:55.629Z|I-OCEAN7-304-0616641|  26.26  10.438  37.462  33.936 1490.5245    70.6    6.35 05:24:15.76M