2019-04-29T14:16:01.877Z|I-OCEAN7-304-0616641|  26.21  10.437  37.453  33.928 1490.5109    70.2    6.31 05:19:22.00M
2019-04-29T14:16:06.943Z|I-OCEAN7-304-0616641|  26.23  10.437  37.454  33.928 1490.5131    70.1    6.31 05:19:27.07M
2019-04-29T14:16:12.008Z|I-OCEAN7-304-0616641|  26.22  10.438  37.456  33.929 1490.5157    69.9    6.29 05:19:32.13M
2019-04-29T14:16:17.073Z|I-OCEAN7-304-0616641|  26.22  10.438  37.457  33.930 1490.5181    69.9    6.29 05:19:37.20M
2019-04-29T14:16:22.133Z|I-OCEAN7-304-0616641|  26.23  10.438  37.457  33.931 1490.5199    69.7    6.27 05:19:42.26M
2019-04-29T14:16:27.204Z|I-OCEAN7-304-0616641|  26.23  10.439  37.458  33.931 1490.5210    69.6    6.27 05:19:47.32M
2019-04-29T14:16:32.276Z|I-OCEAN7-304-0616641|  26.23  10.439  37.458  33.931 1490.5208    69.6    6.26 05:19:52.39M
2019-04-29T14:16:37.329Z|I-OCEAN7-304-0616641|  26.23  10.439  37.462  33.935 1490.5269    69.9    6.29 05:19:57.45M
2019-04-29T14:16:42.394Z|I-OCEAN7-304-0616641|  26.23  10.439  37.462  33.934 1490.5276    70.4    6.34 05:20:02.51M
2019-04-29T14:16:47.460Z|I-OCEAN7-304-0616641|  26.23  10.440  37.461  33.933 1490.5273    70.7    6.36 05:20:07.58M
2019-04-29T14:16:52.525Z|I-OCEAN7-304-0616641|  26.22  10.440  37.460  33.932 1490.5272    70.5    6.34 05:20:12.64M
2019-04-29T14:16:57.612Z|I-OCEAN7-304-0616641|  26.21  10.440  37.460  33.931 1490.5276    70.2    6.32 05:20:17.70M