2019-04-29T14:07:05.013Z|I-OCEAN7-304-0616641| 26.22 10.441 37.461 33.932 1490.5306 70.5 6.34 05:10:25.11M 2019-04-29T14:07:10.078Z|I-OCEAN7-304-0616641| 26.23 10.440 37.462 33.933 1490.5299 70.7 6.36 05:10:30.17M 2019-04-29T14:07:15.143Z|I-OCEAN7-304-0616641| 26.24 10.440 37.462 33.933 1490.5293 71.0 6.39 05:10:35.24M 2019-04-29T14:07:20.209Z|I-OCEAN7-304-0616641| 26.23 10.440 37.461 33.933 1490.5275 71.1 6.40 05:10:40.30M 2019-04-29T14:07:25.269Z|I-OCEAN7-304-0616641| 26.24 10.439 37.460 33.932 1490.5258 70.9 6.38 05:10:45.36M 2019-04-29T14:07:30.339Z|I-OCEAN7-304-0616641| 26.24 10.439 37.460 33.932 1490.5244 70.6 6.35 05:10:50.43M 2019-04-29T14:07:35.399Z|I-OCEAN7-304-0616641| 26.20 10.439 37.459 33.932 1490.5229 70.6 6.36 05:10:55.49M 2019-04-29T14:07:40.465Z|I-OCEAN7-304-0616641| 26.27 10.439 37.459 33.932 1490.5233 70.7 6.36 05:11:00.56M 2019-04-29T14:07:45.530Z|I-OCEAN7-304-0616641| 26.20 10.438 37.459 33.932 1490.5210 70.7 6.36 05:11:05.62M 2019-04-29T14:07:50.595Z|I-OCEAN7-304-0616641| 26.26 10.438 37.459 33.933 1490.5200 70.8 6.37 05:11:10.68M 2019-04-29T14:07:55.655Z|I-OCEAN7-304-0616641| 26.21 10.437 37.458 33.933 1490.5182 70.7 6.37 05:11:15.75M