2019-04-29T14:07:05.013Z|I-OCEAN7-304-0616641|  26.22  10.441  37.461  33.932 1490.5306    70.5    6.34 05:10:25.11M
2019-04-29T14:07:10.078Z|I-OCEAN7-304-0616641|  26.23  10.440  37.462  33.933 1490.5299    70.7    6.36 05:10:30.17M
2019-04-29T14:07:15.143Z|I-OCEAN7-304-0616641|  26.24  10.440  37.462  33.933 1490.5293    71.0    6.39 05:10:35.24M
2019-04-29T14:07:20.209Z|I-OCEAN7-304-0616641|  26.23  10.440  37.461  33.933 1490.5275    71.1    6.40 05:10:40.30M
2019-04-29T14:07:25.269Z|I-OCEAN7-304-0616641|  26.24  10.439  37.460  33.932 1490.5258    70.9    6.38 05:10:45.36M
2019-04-29T14:07:30.339Z|I-OCEAN7-304-0616641|  26.24  10.439  37.460  33.932 1490.5244    70.6    6.35 05:10:50.43M
2019-04-29T14:07:35.399Z|I-OCEAN7-304-0616641|  26.20  10.439  37.459  33.932 1490.5229    70.6    6.36 05:10:55.49M
2019-04-29T14:07:40.465Z|I-OCEAN7-304-0616641|  26.27  10.439  37.459  33.932 1490.5233    70.7    6.36 05:11:00.56M
2019-04-29T14:07:45.530Z|I-OCEAN7-304-0616641|  26.20  10.438  37.459  33.932 1490.5210    70.7    6.36 05:11:05.62M
2019-04-29T14:07:50.595Z|I-OCEAN7-304-0616641|  26.26  10.438  37.459  33.933 1490.5200    70.8    6.37 05:11:10.68M
2019-04-29T14:07:55.655Z|I-OCEAN7-304-0616641|  26.21  10.437  37.458  33.933 1490.5182    70.7    6.37 05:11:15.75M