2019-04-29T14:05:03.457Z|I-OCEAN7-304-0616641|  26.21  10.437  37.456  33.931 1490.5145    69.3    6.24 05:08:23.54M
2019-04-29T14:05:08.522Z|I-OCEAN7-304-0616641|  26.21  10.437  37.458  33.932 1490.5166    69.4    6.25 05:08:28.60M
2019-04-29T14:05:13.588Z|I-OCEAN7-304-0616641|  26.21  10.437  37.459  33.933 1490.5182    69.5    6.25 05:08:33.67M
2019-04-29T14:05:18.653Z|I-OCEAN7-304-0616641|  26.21  10.437  37.459  33.933 1490.5183    69.4    6.25 05:08:38.73M
2019-04-29T14:05:23.718Z|I-OCEAN7-304-0616641|  26.25  10.440  37.459  33.930 1490.5278    69.4    6.25 05:08:43.79M
2019-04-29T14:05:28.783Z|I-OCEAN7-304-0616641|  26.25  10.441  37.459  33.930 1490.5283    69.4    6.24 05:08:48.86M
2019-04-29T14:05:33.849Z|I-OCEAN7-304-0616641|  26.24  10.441  37.460  33.931 1490.5297    69.3    6.24 05:08:53.92M
2019-04-29T14:05:38.914Z|I-OCEAN7-304-0616641|  26.28  10.442  37.461  33.931 1490.5326    69.2    6.23 05:08:59.01M
2019-04-29T14:05:43.979Z|I-OCEAN7-304-0616641|  26.27  10.442  37.461  33.931 1490.5330    69.3    6.23 05:09:04.07M
2019-04-29T14:05:49.039Z|I-OCEAN7-304-0616641|  26.33  10.442  37.461  33.931 1490.5344    69.3    6.24 05:09:09.14M
2019-04-29T14:05:54.105Z|I-OCEAN7-304-0616641|  26.27  10.442  37.460  33.930 1490.5342    69.3    6.23 05:09:14.20M
2019-04-29T14:05:59.170Z|I-OCEAN7-304-0616641|  26.27  10.443  37.460  33.929 1490.5356    69.3    6.23 05:09:19.26M