2019-04-29T14:05:03.457Z|I-OCEAN7-304-0616641| 26.21 10.437 37.456 33.931 1490.5145 69.3 6.24 05:08:23.54M 2019-04-29T14:05:08.522Z|I-OCEAN7-304-0616641| 26.21 10.437 37.458 33.932 1490.5166 69.4 6.25 05:08:28.60M 2019-04-29T14:05:13.588Z|I-OCEAN7-304-0616641| 26.21 10.437 37.459 33.933 1490.5182 69.5 6.25 05:08:33.67M 2019-04-29T14:05:18.653Z|I-OCEAN7-304-0616641| 26.21 10.437 37.459 33.933 1490.5183 69.4 6.25 05:08:38.73M 2019-04-29T14:05:23.718Z|I-OCEAN7-304-0616641| 26.25 10.440 37.459 33.930 1490.5278 69.4 6.25 05:08:43.79M 2019-04-29T14:05:28.783Z|I-OCEAN7-304-0616641| 26.25 10.441 37.459 33.930 1490.5283 69.4 6.24 05:08:48.86M 2019-04-29T14:05:33.849Z|I-OCEAN7-304-0616641| 26.24 10.441 37.460 33.931 1490.5297 69.3 6.24 05:08:53.92M 2019-04-29T14:05:38.914Z|I-OCEAN7-304-0616641| 26.28 10.442 37.461 33.931 1490.5326 69.2 6.23 05:08:59.01M 2019-04-29T14:05:43.979Z|I-OCEAN7-304-0616641| 26.27 10.442 37.461 33.931 1490.5330 69.3 6.23 05:09:04.07M 2019-04-29T14:05:49.039Z|I-OCEAN7-304-0616641| 26.33 10.442 37.461 33.931 1490.5344 69.3 6.24 05:09:09.14M 2019-04-29T14:05:54.105Z|I-OCEAN7-304-0616641| 26.27 10.442 37.460 33.930 1490.5342 69.3 6.23 05:09:14.20M 2019-04-29T14:05:59.170Z|I-OCEAN7-304-0616641| 26.27 10.443 37.460 33.929 1490.5356 69.3 6.23 05:09:19.26M