2019-04-29T14:00:04.638Z|I-OCEAN7-304-0616641|  26.27  10.429  37.453  33.934 1490.4937    69.5    6.25 05:03:24.70M
2019-04-29T14:00:09.704Z|I-OCEAN7-304-0616641|  26.27  10.429  37.453  33.935 1490.4941    69.4    6.24 05:03:29.77M
2019-04-29T14:00:14.770Z|I-OCEAN7-304-0616641|  26.27  10.430  37.453  33.935 1490.4943    69.5    6.25 05:03:34.83M
2019-04-29T14:00:19.834Z|I-OCEAN7-304-0616641|  26.27  10.429  37.454  33.935 1490.4944    69.5    6.26 05:03:39.89M
2019-04-29T14:00:24.899Z|I-OCEAN7-304-0616641|  26.27  10.429  37.454  33.935 1490.4939    69.5    6.25 05:03:44.96M
2019-04-29T14:00:29.965Z|I-OCEAN7-304-0616641|  26.19  10.429  37.453  33.935 1490.4924    69.6    6.26 05:03:50.04M
2019-04-29T14:00:35.025Z|I-OCEAN7-304-0616641|  26.28  10.429  37.454  33.935 1490.4945    69.8    6.28 05:03:55.11M
2019-04-29T14:00:40.090Z|I-OCEAN7-304-0616641|  26.26  10.429  37.454  33.935 1490.4937    70.1    6.31 05:04:00.17M
2019-04-29T14:00:45.160Z|I-OCEAN7-304-0616641|  26.29  10.429  37.454  33.936 1490.4946    70.1    6.31 05:04:05.23M
2019-04-29T14:00:50.221Z|I-OCEAN7-304-0616641|  26.23  10.429  37.454  33.936 1490.4939    70.0    6.30 05:04:10.30M
2019-04-29T14:00:55.286Z|I-OCEAN7-304-0616641|  26.24  10.429  37.455  33.936 1490.4954    69.8    6.28 05:04:15.36M