2019-04-29T13:56:01.532Z|I-OCEAN7-304-0616641| 26.22 10.429 37.454 33.936 1490.4926 69.2 6.23 04:59:21.59M 2019-04-29T13:56:06.597Z|I-OCEAN7-304-0616641| 26.29 10.429 37.454 33.936 1490.4943 69.2 6.23 04:59:26.65M 2019-04-29T13:56:11.663Z|I-OCEAN7-304-0616641| 26.27 10.429 37.454 33.936 1490.4951 69.5 6.26 04:59:31.71M 2019-04-29T13:56:16.728Z|I-OCEAN7-304-0616641| 26.30 10.430 37.454 33.935 1490.4960 70.0 6.30 04:59:36.78M 2019-04-29T13:56:21.788Z|I-OCEAN7-304-0616641| 26.26 10.430 37.454 33.935 1490.4951 70.0 6.30 04:59:41.84M 2019-04-29T13:56:26.854Z|I-OCEAN7-304-0616641| 26.24 10.430 37.454 33.934 1490.4955 69.9 6.29 04:59:46.91M 2019-04-29T13:56:31.924Z|I-OCEAN7-304-0616641| 26.24 10.430 37.454 33.935 1490.4963 69.7 6.27 04:59:51.97M 2019-04-29T13:56:36.984Z|I-OCEAN7-304-0616641| 26.28 10.430 37.454 33.935 1490.4978 69.6 6.26 04:59:57.06M 2019-04-29T13:56:42.049Z|I-OCEAN7-304-0616641| 26.28 10.430 37.455 33.936 1490.4979 69.7 6.27 05:00:02.12M 2019-04-29T13:56:47.114Z|I-OCEAN7-304-0616641| 26.29 10.430 37.455 33.936 1490.4984 69.6 6.27 05:00:07.18M 2019-04-29T13:56:52.180Z|I-OCEAN7-304-0616641| 26.27 10.430 37.455 33.935 1490.4979 69.5 6.26 05:00:12.24M 2019-04-29T13:56:57.245Z|I-OCEAN7-304-0616641| 26.31 10.431 37.454 33.935 1490.4990 69.3 6.24 05:00:17.31M