2019-04-29T13:45:03.106Z|I-OCEAN7-304-0616641| 26.26 10.427 37.451 33.936 1490.4846 69.6 6.26 04:48:23.14M 2019-04-29T13:45:08.172Z|I-OCEAN7-304-0616641| 26.22 10.426 37.451 33.935 1490.4834 69.7 6.27 04:48:28.20M 2019-04-29T13:45:13.237Z|I-OCEAN7-304-0616641| 26.29 10.426 37.451 33.935 1490.4841 70.1 6.31 04:48:33.27M 2019-04-29T13:45:18.297Z|I-OCEAN7-304-0616641| 26.27 10.426 37.451 33.935 1490.4839 70.4 6.34 04:48:38.33M 2019-04-29T13:45:23.367Z|I-OCEAN7-304-0616641| 26.27 10.427 37.451 33.935 1490.4851 70.6 6.35 04:48:43.39M 2019-04-29T13:45:28.433Z|I-OCEAN7-304-0616641| 26.24 10.427 37.451 33.934 1490.4855 70.5 6.35 04:48:48.46M 2019-04-29T13:45:33.498Z|I-OCEAN7-304-0616641| 26.30 10.428 37.451 33.934 1490.4866 70.6 6.35 04:48:53.52M 2019-04-29T13:45:38.558Z|I-OCEAN7-304-0616641| 26.25 10.428 37.451 33.934 1490.4861 70.4 6.34 04:48:58.59M 2019-04-29T13:45:43.629Z|I-OCEAN7-304-0616641| 26.25 10.428 37.450 33.933 1490.4860 70.2 6.32 04:49:03.65M 2019-04-29T13:45:48.694Z|I-OCEAN7-304-0616641| 26.25 10.428 37.450 33.932 1490.4854 70.1 6.31 04:49:08.71M 2019-04-29T13:45:53.754Z|I-OCEAN7-304-0616641| 26.23 10.428 37.449 33.932 1490.4851 70.0 6.30 04:49:13.78M 2019-04-29T13:45:58.819Z|I-OCEAN7-304-0616641| 26.23 10.428 37.449 33.932 1490.4856 69.9 6.29 04:49:18.84M