2019-04-29T13:28:00.030Z|I-OCEAN7-304-0616641|  26.24  10.423  37.451  33.938 1490.4760    69.9    6.29 04:31:20.01M
2019-04-29T13:28:05.089Z|I-OCEAN7-304-0616641|  26.27  10.423  37.451  33.938 1490.4761    69.9    6.29 04:31:25.08M
2019-04-29T13:28:10.155Z|I-OCEAN7-304-0616641|  26.23  10.423  37.451  33.938 1490.4749    69.9    6.29 04:31:30.14M
2019-04-29T13:28:15.220Z|I-OCEAN7-304-0616641|  26.21  10.423  37.451  33.938 1490.4735    69.8    6.28 04:31:35.20M
2019-04-29T13:28:20.285Z|I-OCEAN7-304-0616641|  26.21  10.422  37.450  33.938 1490.4724    69.7    6.28 04:31:40.27M
2019-04-29T13:28:25.350Z|I-OCEAN7-304-0616641|  26.21  10.422  37.450  33.938 1490.4718    69.6    6.26 04:31:45.33M
2019-04-29T13:28:30.416Z|I-OCEAN7-304-0616641|  26.21  10.422  37.450  33.938 1490.4709    69.7    6.27 04:31:50.39M
2019-04-29T13:28:35.481Z|I-OCEAN7-304-0616641|  26.25  10.422  37.450  33.938 1490.4720    70.1    6.31 04:31:55.46M
2019-04-29T13:28:40.541Z|I-OCEAN7-304-0616641|  26.25  10.422  37.450  33.938 1490.4717    70.5    6.35 04:32:00.52M
2019-04-29T13:28:45.606Z|I-OCEAN7-304-0616641|  26.28  10.422  37.450  33.939 1490.4725    70.8    6.37 04:32:05.58M
2019-04-29T13:28:50.671Z|I-OCEAN7-304-0616641|  26.28  10.422  37.451  33.939 1490.4736    70.7    6.37 04:32:10.65M
2019-04-29T13:28:55.737Z|I-OCEAN7-304-0616641|  26.27  10.422  37.451  33.939 1490.4731    70.5    6.35 04:32:15.71M