2019-04-29T13:24:01.983Z|I-OCEAN7-304-0616641| 26.19 10.428 37.454 33.937 1490.4897 70.0 6.30 04:27:21.94M 2019-04-29T13:24:07.043Z|I-OCEAN7-304-0616641| 26.19 10.428 37.454 33.937 1490.4900 70.0 6.30 04:27:27.02M 2019-04-29T13:24:12.108Z|I-OCEAN7-304-0616641| 26.19 10.428 37.454 33.937 1490.4905 69.9 6.29 04:27:32.08M 2019-04-29T13:24:17.179Z|I-OCEAN7-304-0616641| 26.19 10.428 37.455 33.937 1490.4907 69.9 6.29 04:27:37.15M 2019-04-29T13:24:22.244Z|I-OCEAN7-304-0616641| 26.19 10.428 37.454 33.937 1490.4900 70.1 6.31 04:27:42.21M 2019-04-29T13:24:27.399Z|I-OCEAN7-304-0616641| 26.19 10.428 37.454 33.937 1490.4901 70.0 6.30 04:27:47.28M 2019-04-29T13:24:32.374Z|I-OCEAN7-304-0616641| 26.19 10.427 37.454 33.938 1490.4890 70.0 6.30 04:27:52.43M 2019-04-29T13:24:37.440Z|I-OCEAN7-304-0616641| 26.24 10.427 37.455 33.939 1490.4899 69.9 6.29 04:27:57.41M 2019-04-29T13:24:42.500Z|I-OCEAN7-304-0616641| 26.16 10.427 37.455 33.939 1490.4884 69.8 6.28 04:28:02.47M 2019-04-29T13:24:47.565Z|I-OCEAN7-304-0616641| 26.24 10.427 37.455 33.939 1490.4896 69.9 6.29 04:28:07.53M 2019-04-29T13:24:52.630Z|I-OCEAN7-304-0616641| 26.13 10.426 37.455 33.940 1490.4872 70.0 6.30 04:28:12.60M 2019-04-29T13:24:57.699Z|I-OCEAN7-304-0616641| 26.21 10.426 37.456 33.940 1490.4882 70.2 6.32 04:28:17.66M