2019-04-29T13:11:02.011Z|I-OCEAN7-304-0616641| 26.18 10.419 37.448 33.939 1490.4612 70.1 6.31 04:14:21.93M 2019-04-29T13:11:07.076Z|I-OCEAN7-304-0616641| 26.18 10.419 37.448 33.939 1490.4604 70.0 6.30 04:14:27.02M 2019-04-29T13:11:12.231Z|I-OCEAN7-304-0616641| 26.19 10.419 37.448 33.939 1490.4611 69.9 6.29 04:14:32.08M 2019-04-29T13:11:17.207Z|I-OCEAN7-304-0616641| 26.19 10.419 37.448 33.939 1490.4606 69.8 6.29 04:14:37.23M 2019-04-29T13:11:22.272Z|I-OCEAN7-304-0616641| 26.20 10.419 37.448 33.939 1490.4606 69.9 6.29 04:14:42.21M 2019-04-29T13:11:27.332Z|I-OCEAN7-304-0616641| 26.20 10.419 37.448 33.939 1490.4601 69.9 6.29 04:14:47.27M 2019-04-29T13:11:32.397Z|I-OCEAN7-304-0616641| 26.20 10.419 37.447 33.938 1490.4594 69.9 6.29 04:14:52.33M 2019-04-29T13:11:37.467Z|I-OCEAN7-304-0616641| 26.20 10.419 37.447 33.938 1490.4591 69.9 6.29 04:14:57.40M 2019-04-29T13:11:42.528Z|I-OCEAN7-304-0616641| 26.21 10.419 37.447 33.937 1490.4603 69.8 6.29 04:15:02.46M 2019-04-29T13:11:47.594Z|I-OCEAN7-304-0616641| 26.22 10.420 37.446 33.936 1490.4608 69.8 6.28 04:15:07.53M 2019-04-29T13:11:52.658Z|I-OCEAN7-304-0616641| 26.22 10.420 37.445 33.935 1490.4609 69.9 6.29 04:15:12.59M 2019-04-29T13:11:57.723Z|I-OCEAN7-304-0616641| 26.22 10.421 37.446 33.935 1490.4624 70.1 6.31 04:15:17.65M