2019-04-29T12:42:00.006Z|I-OCEAN7-304-0616641| 26.07 10.437 37.455 33.930 1490.5100 69.8 6.28 03:45:19.83M 2019-04-29T12:42:05.071Z|I-OCEAN7-304-0616641| 26.06 10.436 37.456 33.931 1490.5101 69.7 6.27 03:45:24.90M 2019-04-29T12:42:10.136Z|I-OCEAN7-304-0616641| 26.06 10.436 37.456 33.931 1490.5109 69.6 6.26 03:45:29.96M 2019-04-29T12:42:15.201Z|I-OCEAN7-304-0616641| 26.06 10.436 37.457 33.932 1490.5115 69.5 6.26 03:45:35.04M 2019-04-29T12:42:20.266Z|I-OCEAN7-304-0616641| 26.06 10.436 37.457 33.933 1490.5118 69.6 6.26 03:45:40.11M 2019-04-29T12:42:25.332Z|I-OCEAN7-304-0616641| 26.08 10.436 37.458 33.934 1490.5137 69.5 6.26 03:45:45.17M 2019-04-29T12:42:30.397Z|I-OCEAN7-304-0616641| 26.02 10.436 37.459 33.935 1490.5134 69.5 6.25 03:45:50.24M 2019-04-29T12:42:35.507Z|I-OCEAN7-304-0616641| 26.10 10.436 37.460 33.935 1490.5156 69.5 6.25 03:45:55.30M 2019-04-29T12:42:40.527Z|I-OCEAN7-304-0616641| 26.09 10.436 37.461 33.936 1490.5159 69.6 6.26 03:46:00.41M 2019-04-29T12:42:45.588Z|I-OCEAN7-304-0616641| 26.16 10.436 37.461 33.936 1490.5177 69.6 6.26 03:46:05.43M 2019-04-29T12:42:50.653Z|I-OCEAN7-304-0616641| 26.06 10.436 37.461 33.937 1490.5161 69.8 6.28 03:46:10.49M 2019-04-29T12:42:55.718Z|I-OCEAN7-304-0616641| 26.13 10.436 37.461 33.937 1490.5175 70.1 6.31 03:46:15.56M