2019-04-29T12:32:02.368Z|I-OCEAN7-304-0616641| 26.01 10.438 37.464 33.937 1490.5243 69.9 6.29 03:35:22.18M 2019-04-29T12:32:07.433Z|I-OCEAN7-304-0616641| 25.95 10.438 37.464 33.937 1490.5234 69.9 6.29 03:35:27.24M 2019-04-29T12:32:12.498Z|I-OCEAN7-304-0616641| 26.07 10.438 37.464 33.937 1490.5258 70.0 6.30 03:35:32.30M 2019-04-29T12:32:17.564Z|I-OCEAN7-304-0616641| 25.98 10.438 37.464 33.938 1490.5249 70.3 6.32 03:35:37.37M 2019-04-29T12:32:22.629Z|I-OCEAN7-304-0616641| 25.98 10.439 37.465 33.938 1490.5261 70.4 6.33 03:35:42.43M 2019-04-29T12:32:27.689Z|I-OCEAN7-304-0616641| 25.98 10.439 37.464 33.937 1490.5260 70.4 6.33 03:35:47.49M 2019-04-29T12:32:32.754Z|I-OCEAN7-304-0616641| 25.98 10.439 37.464 33.937 1490.5254 70.4 6.33 03:35:52.55M 2019-04-29T12:32:37.819Z|I-OCEAN7-304-0616641| 25.98 10.439 37.464 33.936 1490.5256 70.3 6.32 03:35:57.62M 2019-04-29T12:32:42.885Z|I-OCEAN7-304-0616641| 26.04 10.439 37.463 33.935 1490.5264 70.3 6.32 03:36:02.68M 2019-04-29T12:32:47.950Z|I-OCEAN7-304-0616641| 26.04 10.439 37.463 33.935 1490.5261 70.3 6.32 03:36:07.75M 2019-04-29T12:32:53.015Z|I-OCEAN7-304-0616641| 26.06 10.439 37.463 33.935 1490.5262 70.2 6.31 03:36:12.81M 2019-04-29T12:32:58.080Z|I-OCEAN7-304-0616641| 26.06 10.440 37.463 33.935 1490.5272 70.1 6.30 03:36:17.88M