2019-04-29T12:23:00.441Z|I-OCEAN7-304-0616641| 25.95 10.427 37.455 33.938 1490.4850 70.2 6.32 03:26:20.22M 2019-04-29T12:23:05.511Z|I-OCEAN7-304-0616641| 25.95 10.427 37.455 33.938 1490.4857 70.1 6.31 03:26:25.28M 2019-04-29T12:23:10.571Z|I-OCEAN7-304-0616641| 25.98 10.428 37.455 33.938 1490.4866 70.1 6.30 03:26:30.35M 2019-04-29T12:23:15.641Z|I-OCEAN7-304-0616641| 25.98 10.428 37.454 33.938 1490.4862 70.1 6.31 03:26:35.41M 2019-04-29T12:23:20.701Z|I-OCEAN7-304-0616641| 26.02 10.428 37.455 33.938 1490.4871 70.1 6.31 03:26:40.48M 2019-04-29T12:23:25.767Z|I-OCEAN7-304-0616641| 26.00 10.428 37.455 33.939 1490.4882 70.1 6.31 03:26:45.54M 2019-04-29T12:23:30.832Z|I-OCEAN7-304-0616641| 26.00 10.428 37.456 33.939 1490.4885 70.2 6.31 03:26:50.60M 2019-04-29T12:23:35.897Z|I-OCEAN7-304-0616641| 25.91 10.428 37.456 33.939 1490.4875 70.2 6.32 03:26:55.67M 2019-04-29T12:23:40.962Z|I-OCEAN7-304-0616641| 25.98 10.428 37.456 33.939 1490.4894 70.2 6.32 03:27:00.73M 2019-04-29T12:23:46.027Z|I-OCEAN7-304-0616641| 26.00 10.428 37.457 33.939 1490.4901 70.2 6.31 03:27:05.79M 2019-04-29T12:23:51.093Z|I-OCEAN7-304-0616641| 25.96 10.428 37.456 33.939 1490.4899 70.2 6.32 03:27:10.86M 2019-04-29T12:23:56.200Z|I-OCEAN7-304-0616641| 25.97 10.428 37.456 33.939 1490.4902 70.2 6.32 03:27:15.92M