2019-04-29T11:50:00.135Z|I-OCEAN7-304-0616641|  25.71  10.406  37.443  33.946 1490.4139    70.2    6.32 02:53:19.80M
2019-04-29T11:50:05.200Z|I-OCEAN7-304-0616641|  25.68  10.405  37.443  33.947 1490.4128    70.1    6.31 02:53:24.86M
2019-04-29T11:50:10.260Z|I-OCEAN7-304-0616641|  25.68  10.405  37.442  33.946 1490.4125    70.0    6.30 02:53:29.92M
2019-04-29T11:50:15.331Z|I-OCEAN7-304-0616641|  25.68  10.405  37.442  33.946 1490.4119    70.4    6.33 02:53:35.00M
2019-04-29T11:50:20.391Z|I-OCEAN7-304-0616641|  25.73  10.405  37.442  33.946 1490.4126    70.6    6.35 02:53:40.07M
2019-04-29T11:50:25.456Z|I-OCEAN7-304-0616641|  25.73  10.405  37.442  33.946 1490.4120    70.6    6.35 02:53:45.13M
2019-04-29T11:50:30.521Z|I-OCEAN7-304-0616641|  25.73  10.405  37.442  33.947 1490.4120    70.6    6.35 02:53:50.20M
2019-04-29T11:50:35.586Z|I-OCEAN7-304-0616641|  25.73  10.405  37.442  33.947 1490.4120    70.5    6.35 02:53:55.26M
2019-04-29T11:50:40.652Z|I-OCEAN7-304-0616641|  25.70  10.405  37.443  33.947 1490.4130    70.4    6.34 02:54:00.32M
2019-04-29T11:50:45.717Z|I-OCEAN7-304-0616641|  25.70  10.405  37.443  33.947 1490.4139    70.4    6.34 02:54:05.39M
2019-04-29T11:50:50.782Z|I-OCEAN7-304-0616641|  25.70  10.406  37.443  33.947 1490.4154    70.3    6.33 02:54:10.45M
2019-04-29T11:50:55.842Z|I-OCEAN7-304-0616641|  25.70  10.406  37.443  33.947 1490.4163    70.2    6.32 02:54:15.51M