2019-04-29T11:48:03.645Z|I-OCEAN7-304-0616641| 25.70 10.403 37.441 33.947 1490.4061 71.0 6.39 02:51:23.31M 2019-04-29T11:48:08.710Z|I-OCEAN7-304-0616641| 25.70 10.403 37.441 33.947 1490.4070 70.9 6.39 02:51:28.37M 2019-04-29T11:48:13.776Z|I-OCEAN7-304-0616641| 25.71 10.404 37.441 33.946 1490.4078 70.8 6.37 02:51:33.44M 2019-04-29T11:48:18.841Z|I-OCEAN7-304-0616641| 25.71 10.404 37.441 33.946 1490.4091 70.7 6.37 02:51:38.50M 2019-04-29T11:48:23.906Z|I-OCEAN7-304-0616641| 25.71 10.404 37.442 33.947 1490.4108 70.7 6.37 02:51:43.56M 2019-04-29T11:48:28.971Z|I-OCEAN7-304-0616641| 25.71 10.404 37.443 33.948 1490.4116 70.8 6.37 02:51:48.63M 2019-04-29T11:48:34.081Z|I-OCEAN7-304-0616641| 25.70 10.405 37.443 33.948 1490.4121 70.8 6.38 02:51:53.69M 2019-04-29T11:48:39.097Z|I-OCEAN7-304-0616641| 25.69 10.405 37.443 33.948 1490.4124 70.7 6.36 02:51:58.80M 2019-04-29T11:48:44.162Z|I-OCEAN7-304-0616641| 25.69 10.405 37.443 33.947 1490.4119 70.6 6.35 02:52:03.82M 2019-04-29T11:48:49.232Z|I-OCEAN7-304-0616641| 25.64 10.405 37.442 33.947 1490.4109 70.5 6.35 02:52:08.88M 2019-04-29T11:48:54.292Z|I-OCEAN7-304-0616641| 25.70 10.405 37.443 33.947 1490.4121 70.4 6.34 02:52:13.95M 2019-04-29T11:48:59.358Z|I-OCEAN7-304-0616641| 25.70 10.405 37.443 33.947 1490.4120 70.4 6.34 02:52:19.03M