2019-04-29T11:33:02.124Z|I-OCEAN7-304-0616641| 25.59 10.410 37.441 33.941 1490.4210 70.3 6.33 02:36:21.73M 2019-04-29T11:33:07.189Z|I-OCEAN7-304-0616641| 25.55 10.410 37.441 33.941 1490.4200 70.2 6.32 02:36:26.79M 2019-04-29T11:33:12.255Z|I-OCEAN7-304-0616641| 25.56 10.409 37.442 33.942 1490.4202 70.2 6.32 02:36:31.86M 2019-04-29T11:33:17.320Z|I-OCEAN7-304-0616641| 25.53 10.409 37.441 33.942 1490.4185 70.1 6.31 02:36:36.92M 2019-04-29T11:33:22.385Z|I-OCEAN7-304-0616641| 25.58 10.409 37.441 33.942 1490.4178 70.1 6.31 02:36:42.00M 2019-04-29T11:33:27.450Z|I-OCEAN7-304-0616641| 25.52 10.408 37.441 33.943 1490.4154 70.1 6.31 02:36:47.07M 2019-04-29T11:33:32.510Z|I-OCEAN7-304-0616641| 25.57 10.408 37.441 33.942 1490.4158 70.2 6.32 02:36:52.13M 2019-04-29T11:33:37.575Z|I-OCEAN7-304-0616641| 25.57 10.408 37.441 33.943 1490.4155 70.2 6.32 02:36:57.19M 2019-04-29T11:33:42.641Z|I-OCEAN7-304-0616641| 25.57 10.408 37.442 33.944 1490.4166 70.2 6.32 02:37:02.26M 2019-04-29T11:33:47.706Z|I-OCEAN7-304-0616641| 25.57 10.408 37.442 33.944 1490.4164 70.1 6.31 02:37:07.32M 2019-04-29T11:33:52.771Z|I-OCEAN7-304-0616641| 25.57 10.408 37.443 33.944 1490.4178 70.1 6.31 02:37:12.38M 2019-04-29T11:33:57.836Z|I-OCEAN7-304-0616641| 25.57 10.408 37.442 33.943 1490.4176 70.1 6.31 02:37:17.45M