2019-04-29T11:31:00.569Z|I-OCEAN7-304-0616641|  25.51  10.415  37.447  33.942 1490.4388    70.5    6.34 02:34:20.18M
2019-04-29T11:31:05.634Z|I-OCEAN7-304-0616641|  25.54  10.415  37.447  33.942 1490.4388    70.4    6.34 02:34:25.24M
2019-04-29T11:31:10.695Z|I-OCEAN7-304-0616641|  25.53  10.414  37.446  33.942 1490.4376    70.3    6.33 02:34:30.31M
2019-04-29T11:31:15.765Z|I-OCEAN7-304-0616641|  25.53  10.414  37.447  33.943 1490.4370    70.4    6.33 02:34:35.37M
2019-04-29T11:31:20.830Z|I-OCEAN7-304-0616641|  25.53  10.414  37.447  33.943 1490.4368    70.3    6.33 02:34:40.43M
2019-04-29T11:31:25.895Z|I-OCEAN7-304-0616641|  25.57  10.413  37.447  33.943 1490.4354    70.3    6.32 02:34:45.50M
2019-04-29T11:31:30.961Z|I-OCEAN7-304-0616641|  25.57  10.413  37.446  33.943 1490.4336    70.2    6.32 02:34:50.56M
2019-04-29T11:31:36.026Z|I-OCEAN7-304-0616641|  25.55  10.413  37.445  33.942 1490.4323    70.3    6.32 02:34:55.63M
2019-04-29T11:31:41.086Z|I-OCEAN7-304-0616641|  25.55  10.413  37.444  33.942 1490.4312    70.3    6.33 02:35:00.69M
2019-04-29T11:31:46.151Z|I-OCEAN7-304-0616641|  25.55  10.412  37.444  33.941 1490.4293    70.2    6.32 02:35:05.75M
2019-04-29T11:31:51.216Z|I-OCEAN7-304-0616641|  25.55  10.412  37.443  33.941 1490.4280    70.1    6.31 02:35:10.82M
2019-04-29T11:31:56.281Z|I-OCEAN7-304-0616641|  25.55  10.412  37.442  33.940 1490.4266    70.1    6.31 02:35:15.88M